Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:21:43 | 40 | 127,800 |
23.05.24 16:17:11 | 0 | 127,800 |
23.05.24 16:00:44 | 40 | 127,660 |
23.05.24 15:54:46 | 1 | 127,520 |
23.05.24 15:45:23 | 0 | 127,780 |
23.05.24 15:17:52 | 30 | 128,020 |
23.05.24 15:17:25 | 0 | 128,020 |
23.05.24 14:47:26 | 0 | 128,260 |
23.05.24 14:47:22 | 30 | 128,260 |
23.05.24 14:42:27 | 4 | 128,300 |
23.05.24 14:17:02 | 0 | 128,120 |
23.05.24 13:47:00 | 0 | 128,120 |
23.05.24 13:17:15 | 0 | 128,120 |
23.05.24 12:47:00 | 0 | 128,120 |
23.05.24 12:24:48 | 20 | 128,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:17:00 | 0 | 128,000 |
23.05.24 11:47:22 | 0 | 128,200 |
23.05.24 11:38:24 | 30 | 128,200 |
23.05.24 11:34:00 | 3 | 128,240 |
23.05.24 11:17:17 | 0 | 128,080 |
23.05.24 10:58:56 | 30 | 127,980 |
23.05.24 10:47:24 | 0 | 127,940 |
23.05.24 10:17:15 | 0 | 128,080 |
23.05.24 10:03:03 | 100 | 128,120 |
23.05.24 09:47:21 | 0 | 128,260 |
23.05.24 09:17:07 | 0 | 128,380 |
23.05.24 09:07:08 | 30 | 128,380 |
23.05.24 08:05:15 | 0 | 128,180 |
22.05.24 21:47:24 | 0 | 127,540 |
22.05.24 21:17:12 | 0 | 127,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:47:19 | 0 | 127,460 |
22.05.24 20:17:13 | 0 | 127,560 |
22.05.24 19:47:07 | 0 | 127,660 |
22.05.24 19:17:11 | 0 | 127,860 |
22.05.24 18:47:18 | 0 | 127,860 |
22.05.24 18:17:06 | 0 | 127,940 |
22.05.24 17:47:13 | 0 | 127,940 |
22.05.24 17:17:16 | 0 | 127,940 |
22.05.24 16:47:17 | 0 | 127,940 |
22.05.24 16:36:22 | 2 | 127,980 |
22.05.24 16:17:21 | 0 | 128,080 |
22.05.24 15:45:08 | 0 | 128,160 |
22.05.24 15:42:46 | 10 | 128,160 |
22.05.24 15:42:24 | 30 | 128,120 |
22.05.24 15:17:16 | 0 | 127,940 |