Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:17:22 | 0 | 128,520 |
| 14.05.24 12:47:28 | 0 | 128,520 |
| 14.05.24 12:17:47 | 4 | 128,500 |
| 14.05.24 12:17:06 | 0 | 128,560 |
| 14.05.24 11:47:08 | 0 | 128,560 |
| 14.05.24 11:17:03 | 0 | 128,540 |
| 14.05.24 10:47:18 | 0 | 128,520 |
| 14.05.24 10:22:16 | 30 | 128,520 |
| 14.05.24 10:17:19 | 0 | 128,480 |
| 14.05.24 09:47:10 | 0 | 128,480 |
| 14.05.24 09:21:49 | 2 | 128,600 |
| 14.05.24 09:17:09 | 0 | 128,580 |
| 14.05.24 08:05:15 | 0 | 128,560 |
| 13.05.24 21:47:10 | 0 | 128,560 |
| 13.05.24 21:17:09 | 0 | 128,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:47:18 | 0 | 128,560 |
| 13.05.24 20:17:19 | 0 | 128,560 |
| 13.05.24 19:47:11 | 0 | 128,560 |
| 13.05.24 19:17:24 | 0 | 128,600 |
| 13.05.24 18:47:10 | 0 | 128,660 |
| 13.05.24 18:17:12 | 0 | 128,660 |
| 13.05.24 17:47:21 | 0 | 128,700 |
| 13.05.24 17:17:02 | 0 | 128,720 |
| 13.05.24 16:47:04 | 0 | 128,760 |
| 13.05.24 16:38:35 | 56 | 128,760 |
| 13.05.24 16:17:28 | 0 | 128,660 |
| 13.05.24 15:45:23 | 0 | 128,520 |
| 13.05.24 15:17:01 | 0 | 128,520 |
| 13.05.24 14:47:07 | 0 | 128,580 |
| 13.05.24 14:17:13 | 0 | 128,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:53:01 | 7 | 128,800 |
| 13.05.24 13:47:05 | 0 | 128,720 |
| 13.05.24 13:17:13 | 0 | 128,720 |
| 13.05.24 12:47:01 | 0 | 128,740 |
| 13.05.24 12:35:20 | 30 | 128,760 |
| 13.05.24 12:17:05 | 0 | 128,680 |
| 13.05.24 11:47:11 | 0 | 128,700 |
| 13.05.24 11:17:21 | 0 | 128,700 |
| 13.05.24 10:47:03 | 0 | 128,780 |
| 13.05.24 10:17:00 | 0 | 128,800 |
| 13.05.24 10:16:34 | 4 | 128,800 |
| 13.05.24 09:47:07 | 0 | 128,960 |
| 13.05.24 09:29:02 | 4 | 129,000 |
| 13.05.24 09:19:30 | 3 | 128,940 |
| 13.05.24 09:17:05 | 0 | 128,960 |