Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:47:25 | 0 | 86,630 |
| 09.05.25 20:46:02 | 1 | 86,630 |
| 09.05.25 20:44:01 | 90 | 86,620 |
| 09.05.25 20:17:20 | 0 | 86,400 |
| 09.05.25 19:47:05 | 0 | 86,400 |
| 09.05.25 19:17:01 | 0 | 86,400 |
| 09.05.25 18:47:02 | 0 | 86,400 |
| 09.05.25 18:17:11 | 0 | 86,400 |
| 09.05.25 17:47:18 | 0 | 86,400 |
| 09.05.25 17:17:23 | 0 | 86,400 |
| 09.05.25 16:47:15 | 0 | 86,400 |
| 09.05.25 16:44:39 | 12 | 86,400 |
| 09.05.25 16:36:21 | 3 | 86,370 |
| 09.05.25 16:17:09 | 0 | 86,320 |
| 09.05.25 15:45:08 | 0 | 86,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:17:11 | 0 | 86,370 |
| 09.05.25 14:47:04 | 0 | 86,370 |
| 09.05.25 14:17:00 | 0 | 86,370 |
| 09.05.25 13:47:17 | 0 | 86,370 |
| 09.05.25 13:17:24 | 0 | 86,370 |
| 09.05.25 12:47:09 | 0 | 86,250 |
| 09.05.25 12:24:41 | 30 | 86,250 |
| 09.05.25 12:17:04 | 0 | 86,170 |
| 09.05.25 11:47:22 | 0 | 86,170 |
| 09.05.25 11:41:01 | 2 | 86,230 |
| 09.05.25 11:17:10 | 0 | 86,140 |
| 09.05.25 10:47:22 | 0 | 86,160 |
| 09.05.25 10:41:50 | 5 | 86,160 |
| 09.05.25 10:17:09 | 0 | 86,100 |
| 09.05.25 09:55:10 | 35 | 86,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:47:11 | 0 | 86,010 |
| 09.05.25 09:20:25 | 4 | 85,730 |
| 09.05.25 09:17:25 | 0 | 86,160 |
| 09.05.25 09:07:32 | 20 | 86,160 |
| 09.05.25 07:35:13 | 0 | 85,490 |
| 08.05.25 22:47:14 | 0 | 85,740 |
| 08.05.25 22:17:02 | 0 | 85,740 |
| 08.05.25 21:47:04 | 0 | 85,740 |
| 08.05.25 21:17:15 | 0 | 85,740 |
| 08.05.25 20:47:15 | 0 | 85,740 |
| 08.05.25 20:17:16 | 0 | 85,740 |
| 08.05.25 19:47:16 | 0 | 85,740 |
| 08.05.25 19:17:00 | 0 | 85,740 |
| 08.05.25 18:47:14 | 0 | 85,740 |
| 08.05.25 18:17:14 | 0 | 85,740 |