Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 17:30:03 | 0 | 139,780 |
| 01.10.26 17:15:04 | 0 | 139,580 |
| 01.10.26 17:00:03 | 0 | 139,760 |
| 01.10.26 16:30:05 | 0 | 139,880 |
| 01.10.26 16:15:08 | 0 | 139,940 |
| 01.10.26 16:00:06 | 0 | 140,020 |
| 01.10.26 15:30:05 | 0 | 140,760 |
| 01.10.26 15:15:07 | 0 | 140,920 |
| 01.10.26 15:00:06 | 0 | 141,020 |
| 01.10.26 14:45:10 | 0 | 141,280 |
| 01.10.26 14:30:04 | 0 | 141,460 |
| 01.10.26 14:15:01 | 0 | 141,600 |
| 01.10.26 14:01:02 | 0 | 141,420 |
| 01.10.26 13:45:04 | 0 | 141,360 |
| 01.10.26 13:30:05 | 0 | 141,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 13:15:04 | 0 | 141,800 |
| 01.10.26 13:00:03 | 0 | 141,960 |
| 01.10.26 12:45:03 | 0 | 141,880 |
| 01.10.26 12:44:02 | 0 | 141,880 |
| 01.10.26 12:30:05 | 0 | 141,460 |
| 01.10.26 12:15:02 | 0 | 141,500 |
| 01.10.26 12:00:02 | 0 | 141,380 |
| 01.10.26 11:53:13 | 1,25 Tsd. | 141,620 |
| 01.10.26 11:45:05 | 0 | 141,260 |
| 01.10.26 11:30:02 | 0 | 141,340 |
| 01.10.26 11:15:03 | 0 | 141,080 |
| 01.10.26 11:00:05 | 0 | 140,700 |
| 01.10.26 10:45:05 | 0 | 140,040 |
| 01.10.26 10:40:02 | 0 | 140,000 |
| 01.10.26 10:15:04 | 0 | 139,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 10:14:20 | 150 | 139,780 |
| 01.10.26 10:06:08 | 150 | 140,240 |
| 01.10.26 09:47:43 | 0 | 140,840 |
| 01.10.26 09:45:17 | 0 | 140,900 |
| 01.10.26 09:30:21 | 0 | 140,740 |
| 01.10.26 09:22:18 | 203 | 141,240 |
| 01.10.26 09:15:33 | 0 | 141,620 |
| 01.10.26 09:05:07 | 60 | 142,360 |
| 01.10.26 08:45:24 | 0 | 143,000 |
| 01.10.26 08:30:21 | 0 | 143,000 |
| 01.10.26 08:15:26 | 0 | 143,000 |
| 01.10.26 08:00:16 | 0 | 143,000 |
| 01.10.26 07:45:10 | 0 | 143,000 |
| 01.10.26 07:35:18 | 0 | 143,000 |
| 30.09.26 21:55:19 | 0 | 143,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login