Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:47:07 | 0 | 91,900 |
22.07.25 22:17:21 | 0 | 91,900 |
22.07.25 21:47:14 | 0 | 91,900 |
22.07.25 21:17:29 | 0 | 91,900 |
22.07.25 20:47:23 | 0 | 91,900 |
22.07.25 20:17:44 | 1 | 91,900 |
22.07.25 20:17:30 | 0 | 91,870 |
22.07.25 19:47:21 | 0 | 91,870 |
22.07.25 19:42:50 | 3 | 91,870 |
22.07.25 19:34:31 | 3 | 91,860 |
22.07.25 19:17:12 | 0 | 91,850 |
22.07.25 19:06:30 | 3 | 91,850 |
22.07.25 18:47:04 | 0 | 91,650 |
22.07.25 18:17:19 | 0 | 91,650 |
22.07.25 17:47:24 | 0 | 91,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:17:07 | 0 | 91,650 |
22.07.25 16:47:07 | 0 | 91,580 |
22.07.25 16:17:03 | 0 | 91,560 |
22.07.25 16:11:51 | 3 | 91,560 |
22.07.25 15:45:17 | 0 | 91,520 |
22.07.25 15:17:29 | 0 | 91,520 |
22.07.25 14:47:02 | 0 | 91,330 |
22.07.25 14:17:19 | 0 | 91,490 |
22.07.25 13:47:05 | 0 | 91,490 |
22.07.25 13:17:10 | 0 | 91,520 |
22.07.25 12:47:10 | 0 | 91,580 |
22.07.25 12:17:08 | 0 | 91,580 |
22.07.25 11:47:22 | 0 | 91,580 |
22.07.25 11:17:11 | 0 | 91,580 |
22.07.25 10:47:19 | 0 | 91,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 10:17:30 | 2 | 91,790 |
22.07.25 10:17:30 | 0 | 91,790 |
22.07.25 09:47:30 | 0 | 91,830 |
22.07.25 09:17:32 | 0 | 91,920 |
22.07.25 07:35:02 | 0 | 91,270 |
21.07.25 22:47:08 | 0 | 92,040 |
21.07.25 22:17:08 | 0 | 92,040 |
21.07.25 21:47:21 | 0 | 92,040 |
21.07.25 21:17:21 | 0 | 92,110 |
21.07.25 20:50:43 | 32 | 92,150 |
21.07.25 20:47:25 | 0 | 91,930 |
21.07.25 20:17:21 | 0 | 91,930 |
21.07.25 19:47:27 | 0 | 91,930 |
21.07.25 19:17:01 | 0 | 91,930 |
21.07.25 18:47:19 | 0 | 91,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login