Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:27 | 0 | 88,56 |
13:00:35 | 0 | 88,45 |
11:00:17 | 0 | 88,73 |
20.05.25 17:32:07 | 0 | 88,74 |
20.05.25 15:30:29 | 0 | 88,59 |
20.05.25 13:00:21 | 0 | 88,40 |
20.05.25 11:00:39 | 0 | 88,37 |
20.05.25 09:04:25 | 0 | 88,28 |
19.05.25 17:32:07 | 0 | 88,38 |
19.05.25 15:30:27 | 0 | 88,06 |
19.05.25 13:00:39 | 0 | 87,93 |
19.05.25 11:46:40 | 7 | 88,02 |
19.05.25 11:00:19 | 0 | 87,79 |
16.05.25 17:32:22 | 0 | 88,44 |
16.05.25 15:30:31 | 0 | 88,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:00:22 | 0 | 88,47 |
16.05.25 11:00:26 | 0 | 88,41 |
16.05.25 09:04:14 | 0 | 88,16 |
15.05.25 17:32:03 | 0 | 88,08 |
15.05.25 15:30:42 | 0 | 88,01 |
15.05.25 13:00:27 | 0 | 88,08 |
15.05.25 11:00:30 | 0 | 88,17 |
15.05.25 10:23:22 | 60 | 88,23 |
14.05.25 17:32:04 | 0 | 88,59 |
14.05.25 15:30:30 | 0 | 88,30 |
14.05.25 13:00:24 | 0 | 88,06 |
14.05.25 11:00:44 | 0 | 87,95 |
13.05.25 17:32:14 | 0 | 88,05 |
13.05.25 15:30:38 | 0 | 87,69 |
13.05.25 13:00:27 | 0 | 87,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:00:43 | 0 | 87,65 |
13.05.25 09:04:17 | 0 | 87,90 |
12.05.25 17:32:29 | 0 | 87,95 |
12.05.25 15:30:28 | 0 | 88,13 |
12.05.25 13:00:36 | 0 | 87,96 |
12.05.25 11:00:28 | 0 | 87,90 |
12.05.25 09:04:25 | 0 | 87,39 |
09.05.25 17:32:19 | 0 | 86,30 |
09.05.25 15:30:15 | 0 | 86,28 |
09.05.25 13:00:16 | 0 | 86,35 |
09.05.25 11:00:35 | 0 | 85,97 |
08.05.25 17:32:10 | 0 | 85,72 |
08.05.25 15:30:35 | 0 | 85,64 |
08.05.25 13:00:19 | 0 | 85,43 |
08.05.25 11:00:43 | 0 | 85,07 |