Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:58 | 0 | 81,3400 |
19:18:11 | 0 | 81,1100 |
18:23:08 | 0 | 81,2300 |
17:21:40 | 0 | 81,2700 |
16:28:36 | 0 | 81,1700 |
15:38:44 | 0 | 80,2900 |
14:49:58 | 0 | 80,1700 |
13:57:59 | 0 | 81,0700 |
13:03:17 | 0 | 80,9800 |
12:16:19 | 0 | 80,9100 |
11:37:37 | 0 | 80,9500 |
11:18:06 | 0 | 80,7000 |
10:26:13 | 0 | 80,7900 |
09:30:57 | 0 | 80,9100 |
29.04.25 19:25:24 | 0 | 81,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:14:40 | 0 | 81,2400 |
29.04.25 18:25:47 | 0 | 81,2400 |
29.04.25 17:24:49 | 0 | 81,3900 |
29.04.25 16:30:12 | 0 | 81,0800 |
29.04.25 16:14:36 | 0 | 81,1400 |
29.04.25 15:36:06 | 0 | 81,0400 |
29.04.25 14:46:03 | 0 | 81,1800 |
29.04.25 13:58:45 | 0 | 81,1800 |
29.04.25 12:59:55 | 0 | 81,1300 |
29.04.25 12:13:31 | 0 | 81,4200 |
29.04.25 11:17:24 | 0 | 81,3000 |
29.04.25 10:16:57 | 0 | 81,1100 |
29.04.25 09:30:04 | 0 | 81,0000 |
29.04.25 09:22:47 | 0 | 80,8800 |
28.04.25 19:39:00 | 0 | 80,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:06:34 | 0 | 80,3300 |
28.04.25 18:18:06 | 0 | 80,5100 |
28.04.25 17:20:59 | 0 | 80,4100 |
28.04.25 16:29:16 | 0 | 80,7100 |
28.04.25 16:04:47 | 0 | 80,6200 |
28.04.25 14:44:05 | 0 | 80,6200 |
28.04.25 13:44:12 | 0 | 81,1500 |
28.04.25 12:58:35 | 0 | 81,3000 |
28.04.25 12:03:43 | 0 | 81,2100 |
28.04.25 11:12:37 | 0 | 81,0300 |
28.04.25 10:16:37 | 0 | 81,0100 |
28.04.25 09:44:14 | 0 | 81,2500 |
28.04.25 09:34:55 | 0 | 81,0700 |
28.04.25 09:25:59 | 0 | 81,1300 |
28.04.25 08:34:57 | 0 | 80,5700 |