Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:50 | 0 | 88,5400 |
12:56:26 | 113 | 88,6600 |
12:08:44 | 0 | 88,5100 |
11:11:45 | 0 | 88,4000 |
11:09:33 | 0 | 88,3800 |
10:24:19 | 0 | 88,3300 |
09:20:03 | 0 | 88,3000 |
22.05.25 19:32:13 | 0 | 87,9100 |
22.05.25 19:11:52 | 0 | 87,7600 |
22.05.25 18:26:15 | 0 | 87,8300 |
22.05.25 17:26:35 | 0 | 87,8800 |
22.05.25 16:31:19 | 0 | 87,7500 |
22.05.25 16:21:56 | 0 | 87,7400 |
22.05.25 14:46:18 | 0 | 87,4800 |
22.05.25 13:48:44 | 0 | 87,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:03:58 | 0 | 87,4200 |
22.05.25 13:01:46 | 0 | 87,3900 |
22.05.25 12:06:27 | 0 | 87,4900 |
22.05.25 11:09:17 | 0 | 87,8000 |
22.05.25 10:20:46 | 0 | 87,8400 |
22.05.25 09:22:03 | 0 | 87,8100 |
22.05.25 09:11:14 | 0 | 88,0100 |
21.05.25 19:36:19 | 0 | 87,7600 |
21.05.25 19:01:40 | 0 | 88,2800 |
21.05.25 18:11:44 | 0 | 88,2400 |
21.05.25 17:22:58 | 0 | 88,4300 |
21.05.25 16:34:52 | 0 | 88,5700 |
21.05.25 14:43:10 | 0 | 88,6200 |
21.05.25 13:47:30 | 0 | 88,3500 |
21.05.25 12:56:07 | 0 | 88,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:52:45 | 0 | 88,3300 |
21.05.25 12:05:54 | 0 | 88,2400 |
21.05.25 12:01:35 | 0 | 88,2900 |
21.05.25 11:12:56 | 0 | 88,5400 |
21.05.25 10:15:35 | 0 | 88,6300 |
21.05.25 09:28:18 | 0 | 88,2400 |
21.05.25 09:19:36 | 0 | 88,4100 |
20.05.25 19:25:28 | 0 | 88,6400 |
20.05.25 18:41:22 | 0 | 88,6500 |
20.05.25 17:41:32 | 0 | 88,5500 |
20.05.25 16:40:31 | 0 | 88,4800 |
20.05.25 15:27:33 | 0 | 88,6100 |
20.05.25 14:28:29 | 0 | 88,5900 |
20.05.25 13:42:04 | 0 | 88,5000 |
20.05.25 12:44:43 | 0 | 88,3300 |