Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:43 | - | 87,203 |
| 07:47:39 | - | 87,216 |
| 07:47:23 | - | 87,236 |
| 07:47:04 | - | 87,213 |
| 07:46:38 | - | 87,231 |
| 07:46:36 | - | 87,355 |
| 07:46:04 | - | 87,338 |
| 07:45:25 | - | 87,371 |
| 07:45:23 | - | 87,389 |
| 07:45:17 | - | 87,409 |
| 07:45:08 | - | 87,376 |
| 07:45:00 | - | 87,365 |
| 07:44:49 | - | 87,386 |
| 07:44:23 | - | 87,377 |
| 07:44:16 | - | 87,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:11 | - | 87,376 |
| 07:43:10 | - | 87,371 |
| 07:43:10 | - | 87,400 |
| 07:42:36 | - | 87,447 |
| 07:42:06 | - | 87,444 |
| 07:41:00 | - | 87,455 |
| 07:40:58 | - | 87,469 |
| 07:40:28 | - | 87,508 |
| 07:40:17 | - | 87,496 |
| 07:40:10 | - | 87,507 |
| 07:40:05 | - | 87,496 |
| 07:40:00 | - | 87,482 |
| 07:39:45 | - | 87,494 |
| 07:39:44 | - | 87,502 |
| 07:39:31 | - | 87,514 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:58 | - | 87,516 |
| 07:38:40 | - | 87,528 |
| 07:38:25 | - | 87,679 |
| 07:37:58 | - | 87,689 |
| 07:37:58 | - | 87,689 |
| 07:37:44 | - | 87,674 |
| 07:37:11 | - | 87,692 |
| 07:36:58 | - | 87,672 |
| 07:36:28 | - | 87,684 |
| 07:36:05 | - | 87,763 |
| 07:35:34 | - | 87,766 |
| 12.06.25 22:42:17 | - | 88,781 |
| 12.06.25 22:30:33 | - | 88,736 |
| 12.06.25 22:29:53 | - | 88,733 |
| 12.06.25 22:24:36 | - | 88,736 |