Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:15 | 17 | 90,990 |
11:23:31 | 280 | 91,060 |
10:20:50 | 10 | 91,300 |
09:39:03 | 62 | 91,350 |
09:38:57 | 350 | 91,350 |
09:04:28 | 35 | 91,600 |
09:04:28 | 18 | 91,630 |
10.07.25 17:36:15 | 0 | 91,790 |
10.07.25 16:25:33 | 108 | 91,610 |
10.07.25 16:10:52 | 46 | 91,600 |
10.07.25 16:10:12 | 23 | 91,600 |
10.07.25 16:02:30 | 63 | 91,580 |
10.07.25 15:57:30 | 45 | 91,600 |
10.07.25 15:47:50 | 25 | 91,710 |
10.07.25 13:29:43 | 230 | 91,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 13:12:19 | 0 | 91,630 |
10.07.25 11:44:27 | 126 | 91,630 |
10.07.25 11:44:27 | 63 | 91,630 |
10.07.25 11:43:27 | 73 | 91,660 |
10.07.25 11:16:47 | 50 | 91,710 |
10.07.25 10:13:29 | 25 | 91,790 |
10.07.25 09:04:04 | 400 | 91,280 |
09.07.25 17:36:27 | 0 | 91,490 |
09.07.25 17:04:10 | 27 | 91,190 |
09.07.25 17:04:10 | 147 | 91,200 |
09.07.25 16:32:58 | 22 | 91,220 |
09.07.25 16:08:21 | 7 | 91,050 |
09.07.25 13:12:06 | 0 | 90,980 |
09.07.25 11:27:36 | 28 | 90,540 |
09.07.25 09:06:04 | 26 | 89,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 09:04:08 | 1 | 89,900 |
08.07.25 17:36:27 | 0 | 89,980 |
08.07.25 17:25:38 | 6 | 89,940 |
08.07.25 16:47:59 | 30 | 89,960 |
08.07.25 16:26:30 | 20 | 89,880 |
08.07.25 15:54:43 | 1 | 89,890 |
08.07.25 14:56:11 | 20 | 89,630 |
08.07.25 14:39:10 | 55 | 89,640 |
08.07.25 13:12:10 | 0 | 89,610 |
08.07.25 11:49:07 | 20 | 89,360 |
08.07.25 10:40:55 | 20 | 89,240 |
08.07.25 09:09:09 | 52 | 89,860 |
08.07.25 09:04:07 | 36 | 89,980 |
07.07.25 17:36:14 | 0 | 89,610 |
07.07.25 16:14:30 | 166 | 89,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login