Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:10:56 | 0 | 80,79 |
29.04.25 09:37:26 | 0 | 81,04 |
28.04.25 09:23:00 | 0 | 81,04 |
25.04.25 09:21:24 | 0 | 80,09 |
24.04.25 09:50:00 | 0 | 79,53 |
23.04.25 09:25:36 | 0 | 79,19 |
22.04.25 09:16:03 | 0 | 77,30 |
17.04.25 09:23:42 | 0 | 77,59 |
16.04.25 09:22:25 | 0 | 77,51 |
15.04.25 09:22:27 | 0 | 77,35 |
14.04.25 09:26:40 | 0 | 75,17 |
11.04.25 09:26:48 | 0 | 74,34 |
10.04.25 09:23:29 | 0 | 76,56 |
09.04.25 09:43:22 | 0 | 72,59 |
08.04.25 09:22:13 | 0 | 72,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 11:35:56 | 0 | 70,28 |
04.04.25 10:00:56 | 0 | 76,17 |
03.04.25 09:47:03 | 0 | 79,84 |
02.04.25 09:17:48 | 0 | 81,19 |
Keine Daten verfügbar