Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 22:17:07 | 0 | 83,830 |
06.05.25 21:47:02 | 0 | 83,250 |
06.05.25 21:17:07 | 0 | 83,250 |
06.05.25 20:47:04 | 0 | 83,250 |
06.05.25 20:17:11 | 0 | 83,250 |
06.05.25 19:47:08 | 0 | 83,250 |
06.05.25 19:17:06 | 0 | 83,250 |
06.05.25 18:47:03 | 0 | 83,250 |
06.05.25 18:17:02 | 0 | 83,250 |
06.05.25 17:47:19 | 0 | 83,220 |
06.05.25 17:17:17 | 0 | 83,220 |
06.05.25 16:47:04 | 0 | 82,890 |
06.05.25 16:17:18 | 0 | 82,890 |
06.05.25 16:09:43 | 11 | 82,720 |
06.05.25 15:45:18 | 0 | 82,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:17:00 | 0 | 82,510 |
06.05.25 14:58:38 | 6 | 82,510 |
06.05.25 14:51:49 | 2 | 82,610 |
06.05.25 14:51:04 | 2 | 82,610 |
06.05.25 14:47:16 | 0 | 82,550 |
06.05.25 14:17:13 | 0 | 82,610 |
06.05.25 13:47:05 | 0 | 82,610 |
06.05.25 13:17:04 | 0 | 82,660 |
06.05.25 12:47:16 | 0 | 82,510 |
06.05.25 12:17:04 | 0 | 82,510 |
06.05.25 11:47:12 | 0 | 82,370 |
06.05.25 11:17:05 | 0 | 82,370 |
06.05.25 11:01:08 | 30 | 82,750 |
06.05.25 10:47:06 | 0 | 82,750 |
06.05.25 10:17:08 | 0 | 83,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:47:01 | 0 | 83,510 |
06.05.25 09:17:00 | 0 | 83,670 |
06.05.25 07:35:10 | 0 | 82,830 |
05.05.25 22:47:03 | 0 | 83,140 |
05.05.25 22:17:12 | 0 | 83,140 |
05.05.25 21:47:14 | 0 | 83,140 |
05.05.25 21:17:09 | 0 | 83,140 |
05.05.25 20:47:14 | 0 | 83,140 |
05.05.25 20:17:01 | 0 | 83,140 |
05.05.25 19:47:07 | 0 | 83,140 |
05.05.25 19:17:07 | 0 | 83,140 |
05.05.25 18:47:09 | 0 | 83,140 |
05.05.25 18:17:13 | 0 | 83,140 |
05.05.25 17:47:14 | 0 | 83,140 |
05.05.25 17:17:20 | 0 | 83,140 |