Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:17:15 | 0 | 720,000 |
15.05.24 17:11:08 | 4 | 720,000 |
15.05.24 16:47:25 | 0 | 719,100 |
15.05.24 16:21:13 | 2 | 717,800 |
15.05.24 16:17:26 | 0 | 717,800 |
15.05.24 15:45:26 | 0 | 715,700 |
15.05.24 15:42:18 | 1 | 716,300 |
15.05.24 15:32:46 | 1 | 715,000 |
15.05.24 15:32:45 | 6 | 715,000 |
15.05.24 15:32:45 | 7 | 715,000 |
15.05.24 15:17:26 | 0 | 713,100 |
15.05.24 14:47:12 | 0 | 712,600 |
15.05.24 14:32:05 | 1 | 712,100 |
15.05.24 14:17:07 | 0 | 711,200 |
15.05.24 13:47:19 | 0 | 711,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:17:46 | 2 | 710,700 |
15.05.24 13:17:21 | 0 | 711,000 |
15.05.24 13:13:19 | 3 | 711,000 |
15.05.24 12:47:20 | 0 | 711,000 |
15.05.24 12:17:25 | 0 | 711,000 |
15.05.24 11:55:58 | 1 | 711,200 |
15.05.24 11:47:10 | 0 | 710,800 |
15.05.24 11:21:59 | 1 | 710,700 |
15.05.24 11:17:22 | 0 | 710,700 |
15.05.24 10:47:23 | 0 | 710,700 |
15.05.24 10:35:52 | 14 | 710,700 |
15.05.24 10:17:22 | 0 | 710,400 |
15.05.24 09:47:15 | 0 | 710,400 |
15.05.24 09:37:14 | 1 | 710,500 |
15.05.24 09:17:06 | 0 | 710,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:11:37 | 1 | 710,600 |
15.05.24 08:05:20 | 4 | 709,400 |
14.05.24 21:47:03 | 0 | 710,300 |
14.05.24 21:17:09 | 0 | 710,000 |
14.05.24 21:04:52 | 3 | 710,000 |
14.05.24 21:04:52 | 2 | 710,000 |
14.05.24 20:47:08 | 0 | 710,000 |
14.05.24 20:17:13 | 0 | 710,000 |
14.05.24 19:47:06 | 0 | 707,700 |
14.05.24 19:17:11 | 0 | 707,700 |
14.05.24 18:47:06 | 0 | 707,700 |
14.05.24 18:17:12 | 0 | 707,700 |
14.05.24 17:47:17 | 0 | 707,700 |
14.05.24 17:17:22 | 0 | 707,700 |
14.05.24 16:47:04 | 0 | 706,300 |