Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:47:11 | 0 | 726,300 |
16.05.24 17:22:18 | 5 | 726,300 |
16.05.24 17:17:16 | 0 | 726,100 |
16.05.24 17:03:52 | 13 | 726,700 |
16.05.24 16:47:19 | 0 | 726,100 |
16.05.24 16:17:00 | 0 | 726,000 |
16.05.24 15:54:07 | 8 | 727,800 |
16.05.24 15:45:04 | 0 | 727,100 |
16.05.24 15:38:12 | 1 | 727,100 |
16.05.24 15:17:23 | 0 | 726,100 |
16.05.24 14:47:23 | 0 | 726,700 |
16.05.24 14:17:12 | 0 | 726,700 |
16.05.24 14:11:02 | 23 | 726,700 |
16.05.24 13:47:06 | 0 | 727,000 |
16.05.24 13:29:19 | 5 | 727,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:17:13 | 0 | 726,300 |
16.05.24 12:59:51 | 1 | 726,300 |
16.05.24 12:47:02 | 0 | 726,900 |
16.05.24 12:44:35 | 2 | 726,900 |
16.05.24 12:17:10 | 0 | 726,600 |
16.05.24 11:47:17 | 0 | 726,600 |
16.05.24 11:17:14 | 0 | 726,600 |
16.05.24 11:07:02 | 2 | 726,700 |
16.05.24 10:47:11 | 0 | 726,400 |
16.05.24 10:30:36 | 1 | 726,200 |
16.05.24 10:17:23 | 0 | 726,200 |
16.05.24 09:47:18 | 0 | 726,200 |
16.05.24 09:17:04 | 0 | 726,200 |
16.05.24 08:34:41 | 5 | 726,900 |
16.05.24 08:05:19 | 0 | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:47:03 | 0 | 722,100 |
15.05.24 21:17:11 | 0 | 722,100 |
15.05.24 20:47:07 | 0 | 722,100 |
15.05.24 20:17:18 | 0 | 722,100 |
15.05.24 20:15:13 | 1 | 722,100 |
15.05.24 19:56:38 | 21 | 723,800 |
15.05.24 19:52:23 | 2 | 723,600 |
15.05.24 19:47:08 | 0 | 722,000 |
15.05.24 19:17:05 | 0 | 722,000 |
15.05.24 19:03:52 | 1 | 720,800 |
15.05.24 18:47:07 | 0 | 722,000 |
15.05.24 18:17:08 | 0 | 722,000 |
15.05.24 17:47:19 | 0 | 719,000 |
15.05.24 17:44:41 | 1 | 718,900 |
15.05.24 17:20:19 | 5 | 720,000 |