Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:20 | 0 | 697,500 |
03.05.24 21:29:59 | 2 | 697,500 |
03.05.24 21:17:16 | 0 | 700,000 |
03.05.24 20:47:24 | 0 | 700,000 |
03.05.24 20:17:12 | 0 | 700,000 |
03.05.24 20:10:10 | 6 | 698,000 |
03.05.24 19:47:12 | 0 | 698,000 |
03.05.24 19:17:13 | 0 | 698,000 |
03.05.24 18:47:14 | 0 | 698,000 |
03.05.24 18:29:15 | 2 | 696,500 |
03.05.24 18:17:20 | 0 | 698,000 |
03.05.24 17:55:00 | 1 | 698,700 |
03.05.24 17:47:23 | 0 | 698,000 |
03.05.24 17:28:20 | 1 | 695,500 |
03.05.24 17:17:17 | 0 | 695,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:53:14 | 1 | 696,100 |
03.05.24 16:47:19 | 0 | 697,900 |
03.05.24 16:17:08 | 0 | 695,800 |
03.05.24 15:45:17 | 0 | 695,600 |
03.05.24 15:41:06 | 1 | 694,800 |
03.05.24 15:17:08 | 0 | 692,800 |
03.05.24 14:47:12 | 0 | 692,000 |
03.05.24 14:17:09 | 0 | 688,300 |
03.05.24 13:49:33 | 1 | 687,900 |
03.05.24 13:47:21 | 0 | 688,900 |
03.05.24 13:17:24 | 0 | 689,000 |
03.05.24 12:47:16 | 0 | 689,600 |
03.05.24 12:25:33 | 1 | 689,600 |
03.05.24 12:17:08 | 0 | 688,800 |
03.05.24 11:47:12 | 0 | 688,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:25:12 | 1 | 688,300 |
03.05.24 11:19:54 | 1 | 688,300 |
03.05.24 11:17:16 | 0 | 688,400 |
03.05.24 10:57:10 | 4 | 688,400 |
03.05.24 10:47:02 | 0 | 688,600 |
03.05.24 10:46:43 | 1 | 688,600 |
03.05.24 10:46:24 | 3 | 688,600 |
03.05.24 10:17:11 | 0 | 688,200 |
03.05.24 09:47:20 | 5 | 688,200 |
03.05.24 09:47:06 | 0 | 688,100 |
03.05.24 09:17:11 | 0 | 688,400 |
03.05.24 09:17:00 | 1 | 688,400 |
03.05.24 09:15:20 | 36 | 689,300 |
03.05.24 08:06:22 | 2 | 687,300 |
03.05.24 08:05:54 | 72 | 687,300 |