Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:50:13 | 1 | 731,600 |
22.05.24 21:47:24 | 0 | 732,000 |
22.05.24 21:33:10 | 4 | 732,600 |
22.05.24 21:20:04 | 3 | 728,100 |
22.05.24 21:17:24 | 0 | 729,100 |
22.05.24 20:47:22 | 0 | 729,100 |
22.05.24 20:17:17 | 0 | 729,100 |
22.05.24 20:03:13 | 1 | 727,500 |
22.05.24 19:47:13 | 0 | 732,200 |
22.05.24 19:17:03 | 0 | 734,100 |
22.05.24 18:47:01 | 0 | 734,700 |
22.05.24 18:46:51 | 4 | 734,700 |
22.05.24 18:31:31 | 2 | 734,600 |
22.05.24 18:17:06 | 0 | 734,200 |
22.05.24 17:47:03 | 0 | 734,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:17:00 | 0 | 734,200 |
22.05.24 16:47:02 | 0 | 733,500 |
22.05.24 16:23:49 | 2 | 733,500 |
22.05.24 16:17:03 | 0 | 733,600 |
22.05.24 16:08:54 | 3 | 734,000 |
22.05.24 15:45:04 | 0 | 733,600 |
22.05.24 15:34:43 | 1 | 734,100 |
22.05.24 15:21:47 | 1 | 733,100 |
22.05.24 15:17:24 | 0 | 732,900 |
22.05.24 15:16:54 | 1 | 732,900 |
22.05.24 14:55:01 | 24 | 733,200 |
22.05.24 14:47:21 | 0 | 732,800 |
22.05.24 14:17:22 | 0 | 732,800 |
22.05.24 14:07:24 | 2 | 733,000 |
22.05.24 13:47:05 | 0 | 733,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:44:45 | 2 | 733,100 |
22.05.24 13:20:48 | 3 | 732,500 |
22.05.24 13:17:26 | 0 | 732,800 |
22.05.24 13:12:55 | 4 | 732,900 |
22.05.24 13:09:27 | 69 | 732,200 |
22.05.24 13:06:38 | 6 | 732,100 |
22.05.24 12:47:21 | 0 | 730,800 |
22.05.24 12:17:06 | 0 | 730,800 |
22.05.24 11:47:11 | 0 | 730,900 |
22.05.24 11:17:14 | 0 | 730,900 |
22.05.24 11:02:16 | 5 | 730,900 |
22.05.24 10:47:11 | 0 | 731,000 |
22.05.24 10:17:26 | 0 | 731,000 |
22.05.24 10:14:07 | 13 | 731,000 |
22.05.24 09:47:03 | 0 | 731,200 |