Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:47:12 | 0 | 282,500 |
13.05.24 09:19:08 | 3 | 282,500 |
13.05.24 09:17:03 | 0 | 282,550 |
13.05.24 08:05:02 | 2 | 281,900 |
10.05.24 21:47:10 | 0 | 282,900 |
10.05.24 21:17:01 | 0 | 282,900 |
10.05.24 20:47:11 | 0 | 282,900 |
10.05.24 20:17:03 | 0 | 282,900 |
10.05.24 19:47:12 | 0 | 282,900 |
10.05.24 19:17:14 | 0 | 282,900 |
10.05.24 18:47:18 | 0 | 282,900 |
10.05.24 18:17:11 | 0 | 282,900 |
10.05.24 17:47:17 | 0 | 282,900 |
10.05.24 17:17:25 | 0 | 282,900 |
10.05.24 16:47:18 | 0 | 282,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:17:21 | 0 | 283,250 |
10.05.24 15:45:15 | 0 | 283,250 |
10.05.24 15:17:11 | 0 | 283,250 |
10.05.24 14:47:13 | 0 | 283,250 |
10.05.24 14:32:01 | 7 | 283,850 |
10.05.24 14:17:05 | 0 | 283,250 |
10.05.24 13:47:14 | 0 | 283,250 |
10.05.24 13:17:23 | 0 | 283,250 |
10.05.24 12:47:14 | 0 | 283,250 |
10.05.24 12:17:16 | 0 | 283,250 |
10.05.24 11:47:23 | 0 | 283,250 |
10.05.24 11:17:29 | 0 | 283,100 |
10.05.24 10:47:20 | 0 | 283,000 |
10.05.24 10:17:14 | 0 | 283,000 |
10.05.24 09:47:16 | 0 | 283,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:27:28 | 33 | 282,700 |
10.05.24 09:22:03 | 19 | 284,550 |
10.05.24 09:17:06 | 0 | 284,550 |
10.05.24 08:21:22 | 2 | 282,550 |
10.05.24 08:05:07 | 0 | 282,800 |
09.05.24 21:47:11 | 0 | 282,800 |
09.05.24 21:17:11 | 0 | 282,800 |
09.05.24 20:47:14 | 0 | 282,800 |
09.05.24 20:17:15 | 0 | 282,800 |
09.05.24 19:47:12 | 0 | 282,800 |
09.05.24 19:17:21 | 0 | 282,800 |
09.05.24 18:47:20 | 0 | 282,800 |
09.05.24 18:17:06 | 0 | 282,800 |
09.05.24 17:47:20 | 0 | 282,800 |
09.05.24 17:17:00 | 0 | 282,800 |