Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:47:05 | 0 | 284,400 |
17.05.24 11:17:15 | 0 | 284,400 |
17.05.24 10:47:17 | 0 | 284,550 |
17.05.24 10:17:25 | 0 | 284,550 |
17.05.24 09:47:24 | 0 | 284,550 |
17.05.24 09:17:04 | 0 | 284,550 |
17.05.24 08:05:12 | 0 | 284,550 |
16.05.24 21:47:05 | 0 | 284,550 |
16.05.24 21:17:06 | 0 | 284,550 |
16.05.24 20:47:09 | 0 | 284,550 |
16.05.24 20:17:06 | 0 | 284,550 |
16.05.24 19:47:14 | 0 | 284,550 |
16.05.24 19:17:09 | 0 | 284,550 |
16.05.24 18:47:27 | 0 | 284,550 |
16.05.24 18:17:24 | 0 | 284,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:47:01 | 0 | 284,550 |
16.05.24 17:17:09 | 0 | 284,550 |
16.05.24 16:55:30 | 19 | 284,550 |
16.05.24 16:47:11 | 0 | 284,900 |
16.05.24 16:17:12 | 0 | 284,900 |
16.05.24 15:45:15 | 0 | 284,900 |
16.05.24 15:17:14 | 0 | 285,400 |
16.05.24 14:47:01 | 0 | 285,400 |
16.05.24 14:17:16 | 0 | 285,400 |
16.05.24 13:47:06 | 0 | 285,500 |
16.05.24 13:31:31 | 8 | 285,700 |
16.05.24 13:17:01 | 0 | 284,650 |
16.05.24 12:47:10 | 0 | 284,650 |
16.05.24 12:17:25 | 0 | 284,650 |
16.05.24 11:47:02 | 0 | 284,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:17:07 | 0 | 284,650 |
16.05.24 10:50:24 | 104 | 284,650 |
16.05.24 10:47:11 | 0 | 285,400 |
16.05.24 10:17:26 | 0 | 285,400 |
16.05.24 09:47:16 | 0 | 285,400 |
16.05.24 09:17:22 | 0 | 285,400 |
16.05.24 09:08:23 | 2 | 285,550 |
16.05.24 08:24:10 | 164 | 283,750 |
16.05.24 08:05:17 | 0 | 285,500 |
15.05.24 21:47:12 | 0 | 285,500 |
15.05.24 21:17:06 | 0 | 285,500 |
15.05.24 20:47:04 | 0 | 285,500 |
15.05.24 20:17:19 | 0 | 285,500 |
15.05.24 19:47:02 | 0 | 285,500 |
15.05.24 19:17:09 | 0 | 285,500 |