Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:17:06 | 0 | 285,500 |
15.05.24 20:47:04 | 0 | 285,500 |
15.05.24 20:17:19 | 0 | 285,500 |
15.05.24 19:47:02 | 0 | 285,500 |
15.05.24 19:17:09 | 0 | 285,500 |
15.05.24 18:47:13 | 0 | 285,500 |
15.05.24 18:17:24 | 0 | 285,500 |
15.05.24 17:47:11 | 0 | 285,500 |
15.05.24 17:36:07 | 15 | 285,500 |
15.05.24 17:17:10 | 0 | 284,300 |
15.05.24 16:51:07 | 59 | 284,050 |
15.05.24 16:47:23 | 0 | 284,500 |
15.05.24 16:17:21 | 0 | 284,500 |
15.05.24 15:45:22 | 0 | 285,000 |
15.05.24 15:17:03 | 0 | 284,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:49:47 | 33 | 284,850 |
15.05.24 14:47:10 | 0 | 284,500 |
15.05.24 14:32:29 | 2 | 284,500 |
15.05.24 14:17:24 | 0 | 283,350 |
15.05.24 13:47:10 | 0 | 283,350 |
15.05.24 13:17:05 | 0 | 283,350 |
15.05.24 12:47:16 | 0 | 283,300 |
15.05.24 12:17:11 | 0 | 283,300 |
15.05.24 11:47:13 | 0 | 283,300 |
15.05.24 11:17:19 | 0 | 283,300 |
15.05.24 10:47:09 | 0 | 283,300 |
15.05.24 10:17:20 | 0 | 283,300 |
15.05.24 09:47:20 | 0 | 283,150 |
15.05.24 09:34:00 | 1 | 283,150 |
15.05.24 09:17:14 | 0 | 283,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:05:06 | 0 | 282,550 |
14.05.24 21:47:25 | 0 | 282,450 |
14.05.24 21:17:23 | 0 | 282,450 |
14.05.24 20:47:12 | 0 | 282,450 |
14.05.24 20:17:20 | 0 | 282,400 |
14.05.24 19:47:24 | 0 | 282,250 |
14.05.24 19:17:16 | 0 | 282,250 |
14.05.24 18:47:13 | 0 | 282,250 |
14.05.24 18:30:39 | 2 | 282,250 |
14.05.24 18:17:00 | 0 | 282,600 |
14.05.24 17:47:22 | 0 | 282,600 |
14.05.24 17:17:20 | 0 | 282,600 |
14.05.24 16:47:10 | 0 | 282,600 |
14.05.24 16:17:18 | 0 | 282,600 |
14.05.24 15:46:06 | 1 | 282,600 |