Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:45:03 | 0 | 282,700 |
14.05.24 15:17:23 | 0 | 282,700 |
14.05.24 14:47:04 | 0 | 282,700 |
14.05.24 14:17:06 | 0 | 282,700 |
14.05.24 13:47:19 | 0 | 282,700 |
14.05.24 13:23:38 | 5 | 282,700 |
14.05.24 13:17:23 | 0 | 282,950 |
14.05.24 12:47:11 | 0 | 282,950 |
14.05.24 12:17:10 | 0 | 282,950 |
14.05.24 11:47:06 | 0 | 282,950 |
14.05.24 11:17:13 | 0 | 282,950 |
14.05.24 10:47:14 | 0 | 282,950 |
14.05.24 10:17:03 | 0 | 282,700 |
14.05.24 09:47:07 | 0 | 282,700 |
14.05.24 09:22:06 | 2 | 282,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:17:11 | 0 | 282,500 |
14.05.24 08:05:08 | 0 | 282,500 |
13.05.24 21:47:14 | 0 | 282,500 |
13.05.24 21:17:19 | 0 | 282,500 |
13.05.24 20:47:16 | 0 | 282,500 |
13.05.24 20:17:11 | 0 | 282,500 |
13.05.24 19:47:16 | 0 | 282,500 |
13.05.24 19:17:24 | 0 | 282,500 |
13.05.24 18:47:14 | 0 | 282,500 |
13.05.24 18:17:22 | 0 | 282,500 |
13.05.24 17:47:24 | 0 | 282,500 |
13.05.24 17:17:22 | 0 | 282,500 |
13.05.24 16:56:27 | 54 | 282,450 |
13.05.24 16:47:24 | 0 | 282,550 |
13.05.24 16:38:29 | 1 | 282,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:17:18 | 0 | 282,750 |
13.05.24 15:45:10 | 0 | 281,700 |
13.05.24 15:17:16 | 0 | 282,400 |
13.05.24 14:47:22 | 0 | 282,700 |
13.05.24 14:17:15 | 0 | 282,750 |
13.05.24 13:47:31 | 15 | 282,750 |
13.05.24 13:47:21 | 0 | 282,650 |
13.05.24 13:17:23 | 0 | 282,650 |
13.05.24 12:47:21 | 0 | 283,300 |
13.05.24 12:46:23 | 4 | 283,300 |
13.05.24 12:17:24 | 0 | 282,500 |
13.05.24 11:47:20 | 0 | 282,500 |
13.05.24 11:17:12 | 0 | 282,500 |
13.05.24 10:47:00 | 0 | 282,500 |
13.05.24 10:17:01 | 0 | 282,500 |