Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 22:47:19 | 0 | 56,000 |
| 14.04.25 22:17:19 | 0 | 56,000 |
| 14.04.25 22:16:07 | 2 | 56,760 |
| 14.04.25 21:47:02 | 0 | 56,670 |
| 14.04.25 21:34:45 | 35 | 56,670 |
| 14.04.25 21:17:16 | 0 | 56,050 |
| 14.04.25 20:53:46 | 5 | 56,000 |
| 14.04.25 20:47:07 | 0 | 56,000 |
| 14.04.25 20:25:28 | 5 | 56,600 |
| 14.04.25 20:17:00 | 0 | 56,540 |
| 14.04.25 20:02:37 | 2 | 56,540 |
| 14.04.25 19:47:09 | 0 | 55,800 |
| 14.04.25 19:28:51 | 17 | 56,410 |
| 14.04.25 19:17:11 | 0 | 55,800 |
| 14.04.25 19:08:30 | 8 | 56,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 18:50:50 | 2 | 56,500 |
| 14.04.25 18:47:05 | 0 | 55,800 |
| 14.04.25 18:35:46 | 1 | 56,510 |
| 14.04.25 18:17:22 | 0 | 55,800 |
| 14.04.25 17:56:18 | 27 | 56,420 |
| 14.04.25 17:47:02 | 0 | 55,800 |
| 14.04.25 17:17:15 | 0 | 56,390 |
| 14.04.25 17:15:40 | 196 | 56,390 |
| 14.04.25 17:00:25 | 10 | 56,510 |
| 14.04.25 16:55:31 | 223 | 56,500 |
| 14.04.25 16:47:37 | 11 | 56,450 |
| 14.04.25 16:47:15 | 0 | 56,420 |
| 14.04.25 16:35:50 | 10 | 56,410 |
| 14.04.25 16:34:17 | 5 | 56,380 |
| 14.04.25 16:30:46 | 1 | 56,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:30:45 | 5 | 56,390 |
| 14.04.25 16:25:10 | 10 | 56,300 |
| 14.04.25 16:17:17 | 0 | 56,210 |
| 14.04.25 16:16:59 | 1 | 56,210 |
| 14.04.25 16:15:07 | 2 | 56,220 |
| 14.04.25 16:14:38 | 10 | 56,220 |
| 14.04.25 16:09:55 | 11 | 56,210 |
| 14.04.25 16:09:49 | 10 | 56,220 |
| 14.04.25 16:07:35 | 96 | 56,240 |
| 14.04.25 16:07:21 | 11 | 56,250 |
| 14.04.25 16:05:24 | 11 | 56,240 |
| 14.04.25 16:04:43 | 10 | 56,250 |
| 14.04.25 16:03:40 | 10 | 56,210 |
| 14.04.25 16:02:58 | 11 | 56,200 |
| 14.04.25 15:46:13 | 2 | 56,080 |