Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:47:17 | 0 | 37,335 |
| 08.05.25 11:17:17 | 0 | 37,290 |
| 08.05.25 10:47:18 | 0 | 37,290 |
| 08.05.25 10:17:00 | 0 | 37,160 |
| 08.05.25 09:47:05 | 0 | 37,140 |
| 08.05.25 09:37:38 | 275 | 37,115 |
| 08.05.25 09:17:06 | 0 | 37,075 |
| 08.05.25 07:35:09 | 0 | 36,920 |
| 07.05.25 22:47:09 | 0 | 36,785 |
| 07.05.25 22:17:00 | 0 | 36,785 |
| 07.05.25 21:47:00 | 0 | 36,785 |
| 07.05.25 21:17:02 | 0 | 36,785 |
| 07.05.25 20:47:00 | 0 | 36,785 |
| 07.05.25 20:17:08 | 0 | 36,785 |
| 07.05.25 19:47:12 | 0 | 36,785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:17:14 | 0 | 36,785 |
| 07.05.25 18:47:08 | 0 | 36,785 |
| 07.05.25 18:17:03 | 0 | 36,785 |
| 07.05.25 17:47:17 | 0 | 36,785 |
| 07.05.25 17:17:20 | 0 | 36,785 |
| 07.05.25 16:47:21 | 0 | 36,785 |
| 07.05.25 16:17:05 | 0 | 36,715 |
| 07.05.25 15:45:10 | 0 | 36,650 |
| 07.05.25 15:17:11 | 0 | 36,600 |
| 07.05.25 14:47:20 | 0 | 36,730 |
| 07.05.25 14:17:20 | 0 | 36,730 |
| 07.05.25 13:47:22 | 0 | 36,710 |
| 07.05.25 13:17:22 | 0 | 36,710 |
| 07.05.25 12:47:17 | 0 | 36,635 |
| 07.05.25 12:17:21 | 0 | 36,615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:13:08 | 14 | 36,610 |
| 07.05.25 11:56:01 | 8 | 36,745 |
| 07.05.25 11:47:03 | 0 | 36,700 |
| 07.05.25 11:17:06 | 0 | 36,700 |
| 07.05.25 10:47:22 | 0 | 36,700 |
| 07.05.25 10:17:19 | 0 | 36,700 |
| 07.05.25 09:47:20 | 0 | 36,700 |
| 07.05.25 09:17:13 | 0 | 36,620 |
| 07.05.25 07:35:05 | 0 | 36,510 |
| 06.05.25 22:47:04 | 0 | 36,340 |
| 06.05.25 22:17:04 | 0 | 36,340 |
| 06.05.25 21:47:01 | 0 | 36,340 |
| 06.05.25 21:17:01 | 0 | 36,340 |
| 06.05.25 20:47:07 | 0 | 36,340 |
| 06.05.25 20:17:04 | 0 | 36,340 |