Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:20 | - | 41,245 |
| 09:46:12 | - | 41,245 |
| 09:45:04 | - | 41,235 |
| 09:44:32 | - | 41,245 |
| 09:43:58 | - | 41,240 |
| 09:43:31 | - | 41,245 |
| 09:43:13 | - | 41,240 |
| 09:40:52 | - | 41,245 |
| 09:39:04 | - | 41,235 |
| 09:38:56 | - | 41,240 |
| 09:38:53 | - | 41,240 |
| 09:38:21 | - | 41,230 |
| 09:36:53 | - | 41,220 |
| 09:36:07 | - | 41,230 |
| 09:36:01 | - | 41,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:45 | - | 41,220 |
| 09:35:39 | - | 41,220 |
| 09:35:36 | - | 41,180 |
| 09:35:32 | - | 41,175 |
| 09:35:29 | - | 41,175 |
| 09:35:27 | - | 41,180 |
| 09:34:57 | - | 41,160 |
| 09:34:53 | - | 41,220 |
| 09:34:49 | - | 41,225 |
| 09:34:27 | - | 41,220 |
| 09:33:27 | - | 41,210 |
| 09:33:23 | - | 41,210 |
| 09:32:39 | - | 41,210 |
| 09:32:38 | - | 41,215 |
| 09:32:37 | - | 41,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:13 | - | 41,210 |
| 09:32:10 | - | 41,210 |
| 09:32:07 | - | 41,210 |
| 09:32:07 | - | 41,210 |
| 09:32:07 | - | 41,210 |
| 09:31:47 | - | 41,220 |
| 09:30:52 | - | 41,215 |
| 09:30:50 | - | 41,205 |
| 09:30:43 | - | 41,210 |
| 09:30:39 | - | 41,220 |
| 09:30:39 | - | 41,215 |
| 09:30:39 | - | 41,215 |
| 09:30:33 | - | 41,215 |
| 09:30:22 | - | 41,205 |
| 09:30:14 | - | 41,215 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login