Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:18 | - | 46,363 |
| 22:00:05 | - | 46,375 |
| 21:26:26 | - | 46,495 |
| 21:18:42 | - | 46,507 |
| 21:16:41 | - | 46,495 |
| 21:13:42 | - | 46,507 |
| 21:09:46 | - | 46,495 |
| 21:08:15 | - | 46,507 |
| 20:57:34 | - | 46,507 |
| 20:03:34 | - | 46,413 |
| 20:03:34 | - | 46,413 |
| 20:00:19 | - | 46,404 |
| 19:50:19 | - | 46,405 |
| 19:45:49 | - | 46,408 |
| 19:30:34 | - | 46,503 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:19 | - | 46,501 |
| 19:18:23 | - | 46,492 |
| 19:17:19 | - | 46,504 |
| 18:40:20 | - | 46,495 |
| 18:33:05 | - | 46,508 |
| 18:27:50 | - | 46,588 |
| 18:25:05 | - | 46,603 |
| 18:11:20 | - | 46,592 |
| 17:41:59 | - | 46,603 |
| 17:29:04 | - | 46,830 |
| 17:28:02 | - | 46,830 |
| 17:27:44 | - | 46,830 |
| 17:27:28 | - | 46,845 |
| 17:27:14 | - | 46,840 |
| 17:26:30 | - | 46,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:26 | - | 46,825 |
| 17:26:26 | - | 46,825 |
| 17:26:26 | - | 46,825 |
| 17:26:26 | - | 46,825 |
| 17:26:03 | - | 46,820 |
| 17:25:52 | - | 46,845 |
| 17:25:27 | - | 46,845 |
| 17:25:14 | - | 46,845 |
| 17:24:38 | - | 46,845 |
| 17:23:58 | - | 46,845 |
| 17:23:12 | - | 46,845 |
| 17:22:42 | - | 46,845 |
| 17:22:32 | - | 46,845 |
| 17:22:13 | - | 46,845 |
| 17:22:07 | - | 46,845 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login