Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 23:00:00 | - | 38,350 |
04.07.25 22:56:16 | - | 38,362 |
04.07.25 22:52:38 | - | 38,360 |
04.07.25 22:51:24 | - | 38,357 |
04.07.25 22:34:20 | - | 38,344 |
04.07.25 22:31:31 | - | 38,357 |
04.07.25 22:31:07 | - | 38,357 |
04.07.25 22:31:04 | - | 38,347 |
04.07.25 22:30:40 | - | 38,358 |
04.07.25 22:30:22 | - | 38,360 |
04.07.25 22:27:10 | - | 38,350 |
04.07.25 22:27:08 | - | 38,337 |
04.07.25 22:26:38 | - | 38,350 |
04.07.25 22:20:29 | - | 38,340 |
04.07.25 22:13:42 | - | 38,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:11:04 | - | 38,340 |
04.07.25 22:10:59 | - | 38,352 |
04.07.25 22:09:41 | - | 38,340 |
04.07.25 22:06:59 | - | 38,352 |
04.07.25 22:00:00 | - | 38,362 |
04.07.25 22:00:00 | - | 38,362 |
04.07.25 22:00:00 | - | 38,362 |
04.07.25 22:00:00 | - | 38,362 |
04.07.25 22:00:00 | - | 38,362 |
04.07.25 22:00:00 | - | 38,362 |
04.07.25 22:00:00 | - | 38,362 |
04.07.25 21:50:25 | - | 38,502 |
04.07.25 21:40:40 | - | 38,517 |
04.07.25 21:35:04 | - | 38,500 |
04.07.25 21:33:56 | - | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:31:10 | - | 38,502 |
04.07.25 21:29:40 | - | 38,490 |
04.07.25 21:28:25 | - | 38,481 |
04.07.25 21:12:56 | - | 38,493 |
04.07.25 21:07:55 | - | 38,504 |
04.07.25 20:59:40 | - | 38,492 |
04.07.25 20:53:10 | - | 38,504 |
04.07.25 20:51:40 | - | 38,494 |
04.07.25 20:47:39 | - | 38,506 |
04.07.25 20:45:56 | - | 38,515 |
04.07.25 20:39:56 | - | 38,529 |
04.07.25 20:38:56 | - | 38,542 |
04.07.25 20:30:56 | - | 38,531 |
04.07.25 20:27:40 | - | 38,518 |
04.07.25 20:25:25 | - | 38,505 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login