Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:10 | - | 35,900 |
25.04.25 22:58:40 | - | 35,909 |
25.04.25 22:58:34 | - | 35,900 |
25.04.25 22:55:14 | - | 35,909 |
25.04.25 22:49:47 | - | 35,919 |
25.04.25 22:38:12 | - | 35,909 |
25.04.25 22:14:59 | - | 35,919 |
25.04.25 22:11:16 | - | 35,909 |
25.04.25 22:05:44 | - | 35,900 |
25.04.25 22:01:56 | - | 35,909 |
25.04.25 22:00:50 | - | 35,900 |
25.04.25 22:00:05 | - | 35,909 |
25.04.25 21:56:32 | - | 36,068 |
25.04.25 21:55:55 | - | 36,058 |
25.04.25 21:55:18 | - | 36,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:54:18 | - | 36,037 |
25.04.25 21:53:48 | - | 36,028 |
25.04.25 21:53:18 | - | 36,016 |
25.04.25 21:51:18 | - | 36,027 |
25.04.25 21:50:33 | - | 36,015 |
25.04.25 21:50:05 | - | 36,024 |
25.04.25 21:48:18 | - | 36,004 |
25.04.25 21:47:33 | - | 35,990 |
25.04.25 21:46:18 | - | 35,975 |
25.04.25 21:45:48 | - | 35,984 |
25.04.25 21:45:22 | - | 35,994 |
25.04.25 21:44:18 | - | 35,984 |
25.04.25 21:43:03 | - | 35,994 |
25.04.25 21:42:33 | - | 35,984 |
25.04.25 21:41:33 | - | 35,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:41:18 | - | 35,977 |
25.04.25 21:41:04 | - | 35,965 |
25.04.25 21:40:03 | - | 35,956 |
25.04.25 21:35:08 | - | 35,942 |
25.04.25 21:34:58 | - | 35,953 |
25.04.25 21:34:03 | - | 35,962 |
25.04.25 21:33:00 | - | 35,971 |
25.04.25 21:31:03 | - | 35,962 |
25.04.25 21:30:18 | - | 35,971 |
25.04.25 21:28:48 | - | 35,980 |
25.04.25 21:28:12 | - | 35,993 |
25.04.25 21:27:03 | - | 36,002 |
25.04.25 21:23:33 | - | 35,991 |
25.04.25 21:19:33 | - | 35,979 |
25.04.25 21:18:18 | - | 35,988 |