Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:52 | - | 37,867 |
| 19:06:52 | - | 37,877 |
| 19:04:37 | - | 37,894 |
| 19:03:37 | - | 37,883 |
| 19:03:07 | - | 37,871 |
| 19:02:09 | - | 37,859 |
| 19:00:52 | - | 37,857 |
| 18:56:07 | - | 37,848 |
| 18:55:52 | - | 37,837 |
| 18:55:18 | - | 37,826 |
| 18:54:37 | - | 37,836 |
| 18:54:22 | - | 37,845 |
| 18:52:13 | - | 37,865 |
| 18:51:07 | - | 37,875 |
| 18:50:37 | - | 37,859 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:07 | - | 37,849 |
| 18:47:52 | - | 37,860 |
| 18:47:07 | - | 37,845 |
| 18:45:59 | - | 37,859 |
| 18:45:07 | - | 37,849 |
| 18:42:22 | - | 37,836 |
| 18:42:22 | - | 37,836 |
| 18:42:07 | - | 37,846 |
| 18:41:22 | - | 37,860 |
| 18:41:07 | - | 37,874 |
| 18:39:11 | - | 37,889 |
| 18:38:52 | - | 37,879 |
| 18:38:30 | - | 37,867 |
| 18:38:11 | - | 37,877 |
| 18:36:52 | - | 37,864 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:25 | - | 37,874 |
| 18:34:07 | - | 37,885 |
| 18:33:03 | - | 37,875 |
| 18:31:52 | - | 37,865 |
| 18:29:07 | - | 37,876 |
| 18:26:52 | - | 37,860 |
| 18:25:52 | - | 37,872 |
| 18:23:52 | - | 37,883 |
| 18:21:52 | - | 37,905 |
| 18:21:37 | - | 37,917 |
| 18:21:07 | - | 37,904 |
| 18:20:27 | - | 37,925 |
| 18:18:47 | - | 37,916 |
| 18:17:57 | - | 37,925 |
| 18:17:37 | - | 37,916 |