Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:32:28 | 0 | 41,06 |
| 24.10.25 15:30:31 | 0 | 41,25 |
| 24.10.25 14:31:36 | 364 | 41,10 |
| 24.10.25 14:31:36 | 364 | 41,10 |
| 24.10.25 13:00:29 | 0 | 41,06 |
| 24.10.25 11:00:21 | 0 | 41,09 |
| 24.10.25 09:04:22 | 0 | 41,16 |
| 23.10.25 17:32:18 | 0 | 40,80 |
| 23.10.25 15:30:21 | 0 | 40,91 |
| 23.10.25 13:00:38 | 0 | 40,85 |
| 23.10.25 11:00:16 | 0 | 40,85 |
| 23.10.25 09:04:08 | 0 | 40,89 |
| 22.10.25 17:32:19 | 0 | 40,57 |
| 22.10.25 15:30:29 | 0 | 40,45 |
| 22.10.25 13:00:41 | 0 | 40,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:00:32 | 0 | 40,42 |
| 22.10.25 09:04:12 | 0 | 40,52 |
| 21.10.25 17:32:24 | 0 | 40,65 |
| 21.10.25 15:30:22 | 0 | 40,55 |
| 21.10.25 13:00:25 | 0 | 40,69 |
| 21.10.25 11:00:32 | 0 | 40,61 |
| 21.10.25 09:04:24 | 0 | 40,67 |
| 20.10.25 17:32:11 | 0 | 40,76 |
| 20.10.25 15:30:24 | 0 | 40,77 |
| 20.10.25 13:00:24 | 0 | 40,44 |
| 20.10.25 11:00:34 | 0 | 40,46 |
| 20.10.25 09:04:20 | 0 | 40,58 |
| 17.10.25 17:32:02 | 0 | 40,18 |
| 17.10.25 15:30:31 | 0 | 40,07 |
| 17.10.25 13:00:32 | 0 | 39,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 11:00:30 | 0 | 39,85 |
| 17.10.25 09:04:05 | 0 | 39,77 |
| 16.10.25 17:32:23 | 0 | 40,45 |
| 16.10.25 15:30:25 | 0 | 39,92 |
| 16.10.25 13:00:32 | 0 | 40,22 |
| 16.10.25 11:00:17 | 0 | 40,12 |
| 16.10.25 09:04:11 | 0 | 40,11 |
| 15.10.25 17:32:03 | 0 | 40,01 |
| 15.10.25 15:30:18 | 0 | 39,77 |
| 15.10.25 13:00:41 | 0 | 39,91 |
| 15.10.25 11:00:38 | 0 | 39,79 |
| 15.10.25 09:04:27 | 0 | 39,79 |
| 14.10.25 17:32:23 | 0 | 39,59 |
| 14.10.25 15:30:23 | 0 | 39,43 |
| 14.10.25 13:00:19 | 0 | 39,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login