Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:27 | 0 | 40,27 |
13:00:21 | 0 | 40,45 |
11:00:44 | 0 | 40,47 |
09:04:23 | 0 | 40,47 |
02.10.25 17:32:15 | 0 | 40,09 |
02.10.25 15:30:18 | 0 | 40,49 |
02.10.25 13:00:16 | 0 | 40,62 |
02.10.25 11:00:26 | 0 | 40,62 |
02.10.25 09:04:09 | 0 | 40,64 |
01.10.25 17:32:22 | 0 | 40,67 |
01.10.25 15:30:24 | 0 | 41,11 |
01.10.25 13:00:21 | 0 | 41,08 |
01.10.25 11:00:43 | 0 | 41,06 |
01.10.25 09:04:05 | 0 | 40,79 |
30.09.25 17:32:07 | 0 | 41,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:30:30 | 0 | 41,28 |
30.09.25 13:00:25 | 0 | 41,09 |
30.09.25 11:00:24 | 0 | 41,09 |
29.09.25 17:32:25 | 0 | 41,25 |
29.09.25 15:30:24 | 0 | 41,24 |
29.09.25 13:00:31 | 0 | 41,08 |
29.09.25 11:00:25 | 0 | 41,15 |
29.09.25 09:04:13 | 0 | 41,14 |
26.09.25 17:32:24 | 0 | 40,95 |
26.09.25 15:30:37 | 0 | 40,76 |
26.09.25 13:00:18 | 0 | 40,57 |
26.09.25 11:00:40 | 0 | 40,59 |
26.09.25 09:04:15 | 0 | 40,67 |
25.09.25 17:32:17 | 0 | 40,94 |
25.09.25 15:30:17 | 0 | 40,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 13:00:29 | 0 | 40,88 |
25.09.25 11:00:23 | 0 | 41,03 |
25.09.25 09:04:22 | 0 | 41,00 |
24.09.25 17:32:03 | 0 | 41,09 |
24.09.25 15:30:15 | 0 | 41,25 |
24.09.25 13:00:31 | 0 | 41,45 |
24.09.25 11:00:45 | 0 | 41,39 |
24.09.25 09:04:26 | 0 | 41,40 |
23.09.25 17:32:12 | 0 | 41,31 |
23.09.25 15:30:39 | 0 | 40,87 |
23.09.25 13:00:22 | 0 | 40,83 |
23.09.25 11:00:38 | 0 | 40,81 |
23.09.25 09:04:18 | 0 | 40,81 |
22.09.25 17:32:09 | 0 | 40,47 |
22.09.25 15:30:38 | 0 | 40,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login