Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:55 | 0 | 37,8700 |
| 16:31:09 | 0 | 38,0700 |
| 14:50:46 | 0 | 37,8400 |
| 13:50:19 | 0 | 37,9400 |
| 13:37:00 | 0 | 37,9000 |
| 12:53:40 | 0 | 37,9400 |
| 12:07:30 | 0 | 37,9500 |
| 11:09:59 | 0 | 38,0550 |
| 10:53:27 | 0 | 38,0600 |
| 10:30:28 | 0 | 38,0450 |
| 10:19:38 | 0 | 38,0350 |
| 09:19:12 | 0 | 38,1600 |
| 11.06.25 19:26:47 | 0 | 38,3500 |
| 11.06.25 19:19:49 | 0 | 38,3200 |
| 11.06.25 18:20:47 | 0 | 38,2650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 17:19:38 | 0 | 38,3850 |
| 11.06.25 16:31:25 | 0 | 38,4300 |
| 11.06.25 16:26:37 | 0 | 38,4100 |
| 11.06.25 15:41:35 | 0 | 38,1850 |
| 11.06.25 15:39:40 | 0 | 38,1550 |
| 11.06.25 14:38:11 | 0 | 38,3000 |
| 11.06.25 13:45:18 | 0 | 38,2900 |
| 11.06.25 12:48:24 | 0 | 38,2650 |
| 11.06.25 11:58:48 | 0 | 38,2550 |
| 11.06.25 11:03:09 | 0 | 38,2800 |
| 11.06.25 10:16:15 | 0 | 38,2950 |
| 11.06.25 09:39:07 | 0 | 38,2650 |
| 11.06.25 09:34:39 | 0 | 38,2650 |
| 10.06.25 19:31:54 | 0 | 38,0800 |
| 10.06.25 18:35:48 | 0 | 38,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 17:37:53 | 0 | 38,0550 |
| 10.06.25 16:39:28 | 0 | 38,2500 |
| 10.06.25 15:50:04 | 0 | 38,3100 |
| 10.06.25 15:38:23 | 0 | 38,3100 |
| 10.06.25 14:53:14 | 0 | 38,3850 |
| 10.06.25 13:58:26 | 0 | 38,1450 |
| 10.06.25 13:05:56 | 0 | 38,1600 |
| 10.06.25 12:05:52 | 0 | 38,1850 |
| 10.06.25 11:12:10 | 0 | 38,1900 |
| 10.06.25 10:20:03 | 0 | 38,1250 |
| 10.06.25 09:32:20 | 0 | 38,0900 |
| 10.06.25 09:30:51 | 0 | 38,0850 |
| 09.06.25 19:33:23 | 0 | 38,1000 |
| 09.06.25 19:12:33 | 0 | 38,0950 |
| 09.06.25 18:16:02 | 0 | 38,0900 |