Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:13 | 0 | 40,0200 |
16:36:03 | 0 | 40,1500 |
14:59:56 | 0 | 40,3700 |
14:07:33 | 0 | 40,3050 |
13:05:55 | 0 | 40,4250 |
12:07:17 | 0 | 40,4800 |
11:10:20 | 0 | 40,4150 |
10:39:05 | 0 | 40,4100 |
10:13:08 | 0 | 40,4150 |
09:26:53 | 0 | 40,4000 |
09:17:32 | 0 | 40,3650 |
02.10.25 19:40:44 | 0 | 40,0800 |
02.10.25 19:22:30 | 0 | 40,0900 |
02.10.25 18:24:18 | 0 | 40,0050 |
02.10.25 16:36:27 | 0 | 40,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:51:16 | 0 | 40,4850 |
02.10.25 13:52:44 | 0 | 40,5950 |
02.10.25 12:59:49 | 0 | 40,5750 |
02.10.25 11:59:52 | 0 | 40,5450 |
02.10.25 11:04:40 | 0 | 40,5600 |
02.10.25 10:47:35 | 0 | 40,5400 |
02.10.25 10:17:29 | 0 | 40,5850 |
02.10.25 09:28:45 | 0 | 40,4900 |
02.10.25 09:08:33 | 0 | 40,5150 |
01.10.25 20:26:25 | 0 | 40,4750 |
01.10.25 19:26:30 | 0 | 40,4750 |
01.10.25 19:04:36 | 0 | 40,4400 |
01.10.25 18:19:19 | 0 | 40,5400 |
01.10.25 17:24:53 | 0 | 40,7050 |
01.10.25 16:33:49 | 0 | 40,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:32:36 | 0 | 40,9700 |
01.10.25 15:33:19 | 0 | 41,2000 |
01.10.25 14:47:59 | 0 | 41,3150 |
01.10.25 13:46:44 | 0 | 41,1600 |
01.10.25 12:56:49 | 0 | 41,0400 |
01.10.25 12:02:48 | 0 | 41,0600 |
01.10.25 11:15:50 | 0 | 41,0250 |
01.10.25 10:17:15 | 0 | 41,0250 |
01.10.25 09:33:09 | 0 | 40,9600 |
30.09.25 19:34:53 | 0 | 40,8350 |
30.09.25 19:00:52 | 0 | 40,8550 |
30.09.25 18:08:58 | 0 | 40,8800 |
30.09.25 17:18:00 | 0 | 41,0550 |
30.09.25 16:28:05 | 0 | 41,1900 |
30.09.25 14:54:44 | 0 | 41,2050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login