Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:26 | 0 | 37,5850 |
| 15:32:30 | 0 | 37,4300 |
| 14:50:38 | 0 | 37,4850 |
| 14:36:54 | 0 | 37,5800 |
| 14:00:06 | 0 | 37,3250 |
| 13:55:30 | 0 | 37,5950 |
| 13:05:06 | 0 | 37,8400 |
| 12:11:56 | 0 | 37,8500 |
| 11:26:00 | 0 | 37,8750 |
| 11:17:42 | 0 | 37,8650 |
| 10:24:22 | 0 | 37,9050 |
| 09:23:43 | 0 | 37,9200 |
| 08:06:15 | 58 | 38,0050 |
| 22.05.25 19:39:57 | 0 | 38,7900 |
| 22.05.25 19:07:22 | 0 | 38,5450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:20:57 | 0 | 38,5500 |
| 22.05.25 17:28:05 | 0 | 38,6950 |
| 22.05.25 16:27:32 | 0 | 38,5000 |
| 22.05.25 16:22:18 | 0 | 38,5650 |
| 22.05.25 15:11:41 | 0 | 38,4900 |
| 22.05.25 14:16:29 | 0 | 38,2750 |
| 22.05.25 13:31:09 | 0 | 38,5500 |
| 22.05.25 13:03:44 | 0 | 38,5800 |
| 22.05.25 12:44:45 | 0 | 38,6100 |
| 22.05.25 11:57:53 | 0 | 38,6150 |
| 22.05.25 11:11:15 | 0 | 38,5700 |
| 22.05.25 10:10:18 | 0 | 38,4850 |
| 22.05.25 09:32:03 | 0 | 38,5200 |
| 22.05.25 09:15:17 | 0 | 38,4600 |
| 21.05.25 19:36:53 | 0 | 37,9850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:05:44 | 0 | 38,1950 |
| 21.05.25 18:15:09 | 0 | 38,1450 |
| 21.05.25 17:15:03 | 0 | 38,3950 |
| 21.05.25 16:26:42 | 0 | 38,2900 |
| 21.05.25 15:39:57 | 0 | 38,4900 |
| 21.05.25 14:49:50 | 0 | 38,7500 |
| 21.05.25 13:58:10 | 0 | 38,8000 |
| 21.05.25 13:04:16 | 0 | 38,6250 |
| 21.05.25 12:59:50 | 0 | 38,6400 |
| 21.05.25 12:10:00 | 0 | 38,6850 |
| 21.05.25 12:03:31 | 0 | 38,6550 |
| 21.05.25 11:14:46 | 0 | 38,7000 |
| 21.05.25 10:16:37 | 0 | 38,6150 |
| 21.05.25 09:30:23 | 0 | 38,6300 |
| 21.05.25 09:16:40 | 0 | 38,6800 |