Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:49 | 0 | 36,7800 |
14:32:47 | 0 | 36,8100 |
13:42:39 | 0 | 36,6750 |
12:46:43 | 0 | 36,6600 |
11:57:12 | 0 | 36,6500 |
11:06:24 | 0 | 36,6400 |
10:50:30 | 0 | 36,6450 |
10:39:47 | 0 | 36,6500 |
10:10:06 | 0 | 36,6400 |
09:27:52 | 0 | 36,6550 |
08:03:56 | 0 | 36,4350 |
24.07.25 19:29:49 | 0 | 36,3700 |
24.07.25 19:15:54 | 0 | 36,4100 |
24.07.25 18:28:51 | 0 | 36,4500 |
24.07.25 17:28:46 | 0 | 36,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:27:57 | 0 | 36,4850 |
24.07.25 15:28:04 | 0 | 36,4950 |
24.07.25 13:35:31 | 0 | 36,7600 |
24.07.25 12:46:12 | 0 | 36,7750 |
24.07.25 11:52:33 | 0 | 36,7900 |
24.07.25 10:59:54 | 0 | 36,7750 |
24.07.25 10:11:57 | 0 | 36,7200 |
24.07.25 09:24:10 | 0 | 36,7150 |
24.07.25 09:20:50 | 0 | 36,6700 |
24.07.25 09:19:33 | 0 | 36,6700 |
24.07.25 08:14:27 | 0 | 36,3650 |
24.07.25 08:07:59 | 0 | 36,3550 |
23.07.25 19:31:44 | 0 | 36,3900 |
23.07.25 19:06:02 | 0 | 36,4000 |
23.07.25 18:34:52 | 0 | 36,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:29:57 | 0 | 36,3650 |
23.07.25 18:18:16 | 0 | 36,3800 |
23.07.25 16:31:47 | 0 | 36,3450 |
23.07.25 15:02:56 | 0 | 36,0100 |
23.07.25 14:09:50 | 0 | 35,9100 |
23.07.25 13:14:03 | 0 | 36,0650 |
23.07.25 12:19:37 | 0 | 36,1200 |
23.07.25 11:27:19 | 0 | 36,1200 |
23.07.25 10:25:59 | 0 | 36,0200 |
23.07.25 09:26:04 | 0 | 36,0100 |
23.07.25 08:36:22 | 0 | 35,8600 |
22.07.25 19:34:48 | 0 | 35,8150 |
22.07.25 19:14:57 | 0 | 35,8300 |
22.07.25 18:16:19 | 0 | 35,8750 |
22.07.25 17:22:47 | 0 | 36,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login