Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:24:02 | 0 | 41,3200 |
| 11:12:48 | 0 | 41,3000 |
| 10:16:35 | 0 | 41,2200 |
| 10:02:56 | 0 | 41,2500 |
| 09:34:04 | 0 | 41,2100 |
| 09:19:13 | 0 | 41,2900 |
| 08:14:07 | 0 | 40,9600 |
| 24.10.25 19:28:30 | 0 | 40,8200 |
| 24.10.25 19:16:08 | 0 | 40,8450 |
| 24.10.25 18:23:21 | 0 | 40,8950 |
| 24.10.25 16:33:36 | 0 | 41,0600 |
| 24.10.25 15:48:07 | 0 | 41,1500 |
| 24.10.25 15:34:17 | 0 | 41,2100 |
| 24.10.25 14:41:29 | 0 | 41,1900 |
| 24.10.25 14:34:49 | 242 | 41,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:51:14 | 0 | 41,0300 |
| 24.10.25 12:50:26 | 0 | 41,0050 |
| 24.10.25 12:05:26 | 0 | 41,0100 |
| 24.10.25 11:07:36 | 0 | 41,0100 |
| 24.10.25 10:13:07 | 0 | 40,9450 |
| 24.10.25 09:28:29 | 0 | 40,9900 |
| 24.10.25 09:26:49 | 0 | 40,9900 |
| 23.10.25 19:28:14 | 0 | 40,7050 |
| 23.10.25 19:23:05 | 0 | 40,6950 |
| 23.10.25 18:26:49 | 0 | 40,6350 |
| 23.10.25 17:25:28 | 0 | 40,7300 |
| 23.10.25 16:59:31 | 0 | 40,8550 |
| 23.10.25 16:31:54 | 0 | 40,8350 |
| 23.10.25 15:43:48 | 0 | 40,8800 |
| 23.10.25 15:02:40 | 0 | 40,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:11:18 | 0 | 40,9050 |
| 23.10.25 13:14:51 | 0 | 40,7850 |
| 23.10.25 12:14:45 | 0 | 40,7850 |
| 23.10.25 11:22:57 | 0 | 40,7700 |
| 23.10.25 11:21:05 | 0 | 40,7700 |
| 23.10.25 10:21:26 | 0 | 40,8400 |
| 23.10.25 09:33:15 | 0 | 40,8200 |
| 22.10.25 19:28:29 | 0 | 40,1750 |
| 22.10.25 18:57:57 | 0 | 40,2300 |
| 22.10.25 18:56:06 | 0 | 40,2450 |
| 22.10.25 18:09:29 | 0 | 40,3200 |
| 22.10.25 17:10:39 | 0 | 40,6250 |
| 22.10.25 16:56:59 | 0 | 40,5700 |
| 22.10.25 16:25:18 | 0 | 40,7000 |
| 22.10.25 15:49:14 | 0 | 40,6150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login