Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:35 | 25 | 40,410 |
13:12:24 | 0 | 40,480 |
12:26:19 | 112 | 40,500 |
10:15:17 | 13 | 40,415 |
09:04:07 | 0 | 40,420 |
02.10.25 17:36:08 | 0 | 40,130 |
02.10.25 16:22:43 | 7 | 40,400 |
02.10.25 14:29:58 | 101 | 40,510 |
02.10.25 14:29:58 | 54 | 40,510 |
02.10.25 14:29:58 | 27 | 40,515 |
02.10.25 13:12:30 | 0 | 40,600 |
02.10.25 11:12:35 | 4 | 40,665 |
02.10.25 10:14:45 | 110 | 40,585 |
02.10.25 09:04:08 | 0 | 40,605 |
01.10.25 17:36:02 | 0 | 40,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:01:14 | 45 | 40,775 |
01.10.25 16:27:11 | 3 | 41,015 |
01.10.25 15:55:00 | 44 | 41,105 |
01.10.25 15:28:55 | 160 | 41,210 |
01.10.25 15:09:06 | 330 | 41,230 |
01.10.25 14:00:03 | 124 | 41,200 |
01.10.25 13:12:24 | 0 | 41,080 |
01.10.25 11:42:19 | 9 | 41,170 |
01.10.25 11:14:17 | 13 | 41,125 |
01.10.25 09:46:00 | 160 | 41,000 |
01.10.25 09:20:10 | 3 | 40,935 |
01.10.25 09:04:04 | 378 | 40,875 |
30.09.25 17:36:28 | 12 | 41,155 |
30.09.25 17:03:32 | 218 | 41,120 |
30.09.25 16:49:38 | 364 | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:47:52 | 173 | 41,190 |
30.09.25 14:24:04 | 109 | 41,165 |
30.09.25 14:05:59 | 1 | 41,050 |
30.09.25 13:33:54 | 12 | 41,125 |
30.09.25 13:12:27 | 0 | 41,115 |
30.09.25 11:37:22 | 1 | 41,040 |
30.09.25 11:37:22 | 5 | 41,120 |
30.09.25 11:32:05 | 300 | 41,045 |
30.09.25 11:01:36 | 654 | 41,050 |
30.09.25 10:31:46 | 300 | 41,030 |
30.09.25 10:27:30 | 21 | 41,120 |
30.09.25 09:04:27 | 3 | 41,030 |
29.09.25 17:36:04 | 0 | 41,245 |
29.09.25 16:09:14 | 118 | 41,265 |
29.09.25 14:58:15 | 148 | 41,225 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login