Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:24 | 105 | 36,905 |
15:44:10 | 43 | 36,855 |
14:01:06 | 1 | 36,720 |
13:12:07 | 0 | 36,700 |
11:43:51 | 8 | 36,775 |
09:04:14 | 8 | 36,780 |
24.07.25 17:36:03 | 0 | 36,585 |
24.07.25 16:32:20 | 1 | 36,505 |
24.07.25 13:12:15 | 0 | 36,795 |
24.07.25 11:21:38 | 5 | 36,855 |
24.07.25 09:04:21 | 0 | 36,740 |
23.07.25 17:36:25 | 0 | 36,530 |
23.07.25 17:23:19 | 487 | 36,520 |
23.07.25 17:02:28 | 26 | 36,440 |
23.07.25 16:10:13 | 1,78 Tsd. | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:10:13 | 3,66 Tsd. | 36,240 |
23.07.25 16:05:06 | 93 | 36,255 |
23.07.25 15:55:15 | 20 | 36,150 |
23.07.25 15:54:17 | 580 | 36,090 |
23.07.25 15:53:52 | 134 | 36,090 |
23.07.25 15:43:40 | 125 | 36,195 |
23.07.25 15:41:46 | 59 | 36,250 |
23.07.25 15:31:14 | 59 | 36,120 |
23.07.25 15:31:08 | 323 | 36,115 |
23.07.25 15:31:06 | 3,33 Tsd. | 36,115 |
23.07.25 15:30:56 | 1,78 Tsd. | 36,115 |
23.07.25 15:30:56 | 3,66 Tsd. | 36,115 |
23.07.25 15:12:20 | 115 | 36,020 |
23.07.25 14:50:04 | 286 | 35,950 |
23.07.25 14:50:04 | 25 | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 14:04:11 | 5 | 36,000 |
23.07.25 13:12:15 | 0 | 36,135 |
23.07.25 11:16:53 | 34 | 36,140 |
23.07.25 09:04:18 | 18 | 35,980 |
22.07.25 17:36:11 | 0 | 36,170 |
22.07.25 16:56:41 | 138 | 36,245 |
22.07.25 15:45:10 | 3 | 36,305 |
22.07.25 15:01:42 | 90 | 36,295 |
22.07.25 14:35:49 | 124 | 36,270 |
22.07.25 14:34:22 | 124 | 36,270 |
22.07.25 13:57:45 | 84 | 36,370 |
22.07.25 13:12:16 | 0 | 36,280 |
22.07.25 11:27:58 | 2 | 36,305 |
22.07.25 09:19:51 | 15 | 36,340 |
22.07.25 09:13:25 | 10 | 36,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login