Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:05 | 1,01 Tsd. | 41,240 |
| 24.10.25 17:36:15 | 0 | 41,045 |
| 24.10.25 16:54:23 | 501 | 41,100 |
| 24.10.25 16:54:23 | 175 | 41,100 |
| 24.10.25 16:54:22 | 17 | 41,100 |
| 24.10.25 16:53:52 | 22 | 41,100 |
| 24.10.25 16:52:34 | 12 | 41,100 |
| 24.10.25 16:47:29 | 150 | 41,100 |
| 24.10.25 15:00:10 | 132 | 41,165 |
| 24.10.25 14:34:49 | 242 | 41,165 |
| 24.10.25 14:31:36 | 364 | 41,225 |
| 24.10.25 14:30:23 | 11 | 41,100 |
| 24.10.25 14:30:23 | 12 | 41,100 |
| 24.10.25 14:09:37 | 141 | 41,045 |
| 24.10.25 13:12:05 | 0 | 41,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:21:18 | 6 | 41,090 |
| 24.10.25 09:04:24 | 0 | 41,110 |
| 23.10.25 17:36:00 | 0 | 40,840 |
| 23.10.25 17:14:11 | 28 | 40,770 |
| 23.10.25 17:14:11 | 672 | 40,780 |
| 23.10.25 15:45:13 | 30 | 40,905 |
| 23.10.25 15:26:24 | 9 | 40,960 |
| 23.10.25 15:20:02 | 1,46 Tsd. | 40,980 |
| 23.10.25 15:19:01 | 467 | 41,000 |
| 23.10.25 15:18:03 | 12 | 40,970 |
| 23.10.25 15:18:02 | 245 | 40,975 |
| 23.10.25 14:14:14 | 57 | 40,935 |
| 23.10.25 13:12:02 | 0 | 40,785 |
| 23.10.25 11:20:52 | 9 | 40,845 |
| 23.10.25 11:17:02 | 3 | 40,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:45:36 | 9 | 40,885 |
| 23.10.25 10:43:10 | 12 | 40,885 |
| 23.10.25 09:04:09 | 3 | 40,935 |
| 22.10.25 17:36:21 | 0 | 40,620 |
| 22.10.25 17:04:15 | 60 | 40,695 |
| 22.10.25 17:01:34 | 27 | 40,590 |
| 22.10.25 13:12:06 | 0 | 40,420 |
| 22.10.25 11:25:21 | 77 | 40,400 |
| 22.10.25 11:04:21 | 3 | 40,360 |
| 22.10.25 11:04:21 | 6 | 40,440 |
| 22.10.25 09:04:19 | 1 | 40,375 |
| 21.10.25 17:36:00 | 0 | 40,645 |
| 21.10.25 16:22:22 | 188 | 40,750 |
| 21.10.25 16:21:11 | 132 | 40,730 |
| 21.10.25 15:34:24 | 1,14 Tsd. | 40,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login