Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:37 | 8 | 38,050 |
| 14:40:56 | 188 | 37,785 |
| 14:05:59 | 120 | 37,835 |
| 13:12:07 | 0 | 38,020 |
| 12:19:28 | 516 | 37,955 |
| 12:19:28 | 186 | 37,960 |
| 12:19:28 | 158 | 37,965 |
| 11:37:17 | 57 | 38,080 |
| 11:36:05 | 5 | 38,025 |
| 11:36:05 | 1 | 38,035 |
| 10:49:57 | 1 | 38,125 |
| 10:01:36 | 622 | 38,035 |
| 09:26:15 | 120 | 38,210 |
| 09:26:13 | 120 | 38,215 |
| 09:05:06 | 3 | 38,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:14 | 3 | 38,180 |
| 11.06.25 17:36:02 | 0 | 38,475 |
| 11.06.25 15:39:00 | 13 | 38,225 |
| 11.06.25 15:37:52 | 365 | 38,225 |
| 11.06.25 15:27:59 | 392 | 38,235 |
| 11.06.25 15:26:16 | 392 | 38,225 |
| 11.06.25 15:22:16 | 120 | 38,225 |
| 11.06.25 14:20:34 | 6 | 38,290 |
| 11.06.25 13:12:08 | 0 | 38,305 |
| 11.06.25 11:42:51 | 13 | 38,310 |
| 11.06.25 09:12:41 | 2 | 38,305 |
| 11.06.25 09:04:09 | 0 | 38,365 |
| 10.06.25 17:36:00 | 0 | 38,305 |
| 10.06.25 16:52:10 | 20 | 38,325 |
| 10.06.25 16:46:05 | 393 | 38,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 16:41:13 | 331 | 38,275 |
| 10.06.25 15:55:09 | 222 | 38,330 |
| 10.06.25 13:12:26 | 0 | 38,240 |
| 10.06.25 09:04:00 | 0 | 38,240 |
| 09.06.25 17:36:00 | 0 | 38,260 |
| 09.06.25 17:15:52 | 1 | 38,115 |
| 09.06.25 15:53:43 | 368 | 38,190 |
| 09.06.25 15:53:39 | 393 | 38,195 |
| 09.06.25 15:15:01 | 99 | 38,485 |
| 09.06.25 15:15:01 | 155 | 38,485 |
| 09.06.25 15:14:50 | 155 | 38,490 |
| 09.06.25 15:14:28 | 155 | 38,480 |
| 09.06.25 15:14:28 | 155 | 38,480 |
| 09.06.25 15:14:28 | 155 | 38,480 |
| 09.06.25 14:41:50 | 121 | 38,445 |