Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:00:33 | 2 | 39,000 |
02.07.25 11:19:48 | 200 | 38,390 |
02.07.25 09:30:16 | 2 | 38,380 |
02.07.25 08:48:35 | 125 | 38,665 |
02.07.25 07:33:01 | 1 | 38,190 |
01.07.25 15:47:44 | 1 | 38,245 |
01.07.25 15:37:57 | 52 | 38,525 |
01.07.25 14:36:48 | 105 | 38,405 |
01.07.25 12:34:16 | 2 | 38,205 |
01.07.25 12:20:43 | 66 | 38,210 |
01.07.25 12:06:47 | 20 | 38,400 |
01.07.25 11:00:17 | 1 | 38,245 |
01.07.25 09:30:40 | 3 | 38,425 |
01.07.25 09:30:25 | 6 | 38,425 |
01.07.25 09:30:15 | 88 | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:17:07 | 266 | 38,220 |
30.06.25 14:43:10 | 205 | 37,930 |
23.06.25 15:37:31 | 29 | 37,545 |
23.06.25 09:31:11 | 8 | 37,700 |
23.06.25 09:08:20 | 100 | 37,550 |
20.06.25 12:05:25 | 41 | 38,090 |
18.06.25 13:40:15 | 20 | 38,180 |
17.06.25 15:25:19 | 100 | 38,235 |
17.06.25 12:06:02 | 100 | 38,110 |
17.06.25 09:31:17 | 1 | 38,015 |
16.06.25 19:50:47 | 25 | 38,635 |
16.06.25 17:50:12 | 6 | 38,205 |
16.06.25 17:50:08 | 280 | 38,210 |
16.06.25 15:37:59 | 49 | 38,365 |
16.06.25 14:30:26 | 4 | 38,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 12:04:50 | 16 | 38,080 |
16.06.25 09:30:11 | 75 | 38,230 |
16.06.25 08:21:00 | 9 | 37,555 |
13.06.25 20:35:25 | 177 | 37,845 |
13.06.25 20:35:06 | 177 | 37,840 |
13.06.25 20:33:12 | 201 | 37,820 |
13.06.25 20:32:55 | 190 | 37,820 |
13.06.25 17:23:58 | 325 | 37,880 |
11.06.25 17:11:05 | 8 | 38,355 |
11.06.25 13:47:12 | 60 | 38,300 |
11.06.25 12:24:47 | 50 | 38,260 |
11.06.25 10:52:16 | 228 | 38,290 |
10.06.25 16:15:32 | 27 | 38,430 |
10.06.25 09:30:15 | 1 | 38,090 |
09.06.25 15:37:35 | 37 | 38,435 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login