Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:16 | 198 | 38,670 |
20:52:50 | 213 | 38,675 |
12:17:14 | 45 | 38,650 |
21.05.25 20:49:48 | 190 | 38,155 |
21.05.25 20:49:35 | 209 | 38,160 |
21.05.25 16:33:22 | 10 | 38,360 |
21.05.25 15:36:18 | 1 | 38,445 |
20.05.25 12:06:44 | 37 | 39,095 |
19.05.25 12:25:12 | 30 | 38,350 |
15.05.25 16:12:56 | 1 | 38,905 |
15.05.25 15:38:38 | 42 | 38,950 |
15.05.25 12:05:11 | 15 | 38,835 |
15.05.25 09:30:27 | 83 | 38,770 |
15.05.25 09:22:22 | 41 | 38,630 |
15.05.25 09:22:22 | 1 | 38,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:00:54 | 125 | 38,775 |
14.05.25 16:13:27 | 30 | 38,985 |
14.05.25 15:36:31 | 1 | 38,845 |
14.05.25 09:44:39 | 150 | 38,805 |
13.05.25 10:17:13 | 65 | 38,000 |
13.05.25 09:30:23 | 1 | 37,920 |
12.05.25 15:39:16 | 70 | 38,210 |
12.05.25 14:04:26 | 6 | 38,800 |
12.05.25 09:51:08 | 21 | 38,850 |
12.05.25 09:25:17 | 80 | 39,000 |
09.05.25 14:45:37 | 35 | 38,000 |
09.05.25 14:43:22 | 939 | 37,910 |
09.05.25 09:30:11 | 1 | 37,820 |
09.05.25 09:06:58 | 22 | 37,775 |
08.05.25 15:17:19 | 745 | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:16:44 | 280 | 37,540 |
08.05.25 15:13:02 | 27 | 37,370 |
08.05.25 14:59:38 | 91 | 37,600 |
08.05.25 14:56:27 | 11 | 37,620 |
08.05.25 13:06:05 | 43 | 37,385 |
08.05.25 09:31:14 | 1 | 37,155 |
08.05.25 07:54:34 | 7 | 36,725 |
07.05.25 17:19:54 | 60 | 36,750 |
07.05.25 15:50:13 | 1 | 36,640 |
07.05.25 15:38:46 | 40 | 36,735 |
07.05.25 09:31:17 | 15 | 36,730 |
06.05.25 15:36:37 | 1 | 36,100 |
05.05.25 16:01:27 | 3 | 36,590 |
05.05.25 16:00:35 | 2 | 36,660 |
05.05.25 15:20:05 | 42 | 36,705 |