Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:49:53 | 203 | 36,775 |
29.04.25 19:49:33 | 203 | 36,770 |
29.04.25 19:49:22 | 203 | 36,745 |
29.04.25 19:47:41 | 203 | 36,745 |
29.04.25 19:47:29 | 203 | 36,720 |
29.04.25 19:46:08 | 203 | 36,720 |
29.04.25 19:44:46 | 203 | 36,715 |
29.04.25 19:27:34 | 2 | 37,085 |
28.04.25 15:45:47 | 1 | 36,700 |
28.04.25 15:36:38 | 1 | 36,590 |
28.04.25 14:08:42 | 15 | 36,385 |
28.04.25 08:02:19 | 6 | 36,705 |
24.04.25 21:27:03 | 203 | 36,320 |
24.04.25 21:26:44 | 203 | 36,320 |
24.04.25 21:26:32 | 203 | 36,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:25:40 | 203 | 36,305 |
24.04.25 21:25:28 | 203 | 36,305 |
24.04.25 21:22:58 | 203 | 36,325 |
24.04.25 09:31:16 | 1 | 35,525 |
23.04.25 21:20:49 | 210 | 35,650 |
23.04.25 16:19:54 | 28 | 35,810 |
23.04.25 15:47:55 | 2 | 35,665 |
23.04.25 15:40:01 | 45 | 36,865 |
23.04.25 15:24:48 | 1 | 35,710 |
23.04.25 10:00:24 | 1 | 35,475 |
23.04.25 09:31:39 | 9 | 35,560 |
23.04.25 09:31:27 | 9 | 35,560 |
23.04.25 09:16:03 | 33 | 35,580 |
23.04.25 08:11:19 | 210 | 35,025 |
22.04.25 16:32:56 | 23 | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:31:23 | 10 | 34,175 |
22.04.25 12:06:35 | 33 | 34,260 |
22.04.25 08:21:36 | 700 | 33,780 |
22.04.25 08:21:20 | 217 | 33,775 |
22.04.25 08:02:27 | 9 | 33,775 |
17.04.25 19:21:11 | 217 | 34,255 |
17.04.25 09:31:28 | 1 | 33,810 |
17.04.25 07:37:28 | 157 | 33,065 |
16.04.25 20:41:50 | 224 | 33,405 |
16.04.25 10:27:39 | 1 | 33,115 |
15.04.25 20:17:28 | 224 | 33,605 |
15.04.25 20:17:21 | 224 | 33,605 |
15.04.25 20:15:50 | 224 | 33,605 |
15.04.25 20:15:31 | 224 | 33,610 |
15.04.25 15:38:44 | 32 | 33,555 |