Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:20 | 249 | 40,065 |
16:01:08 | 3 | 40,195 |
16:00:10 | 1 | 40,710 |
09:30:18 | 1 | 40,395 |
02.10.25 15:45:36 | 1 | 40,545 |
02.10.25 15:36:18 | 1 | 40,425 |
02.10.25 07:36:14 | 1 | 40,535 |
01.10.25 17:26:58 | 150 | 40,750 |
01.10.25 15:50:02 | 1 | 41,165 |
01.10.25 15:38:37 | 1 | 41,055 |
01.10.25 15:37:36 | 44 | 41,130 |
01.10.25 12:29:14 | 25 | 41,180 |
01.10.25 12:07:50 | 17 | 41,210 |
01.10.25 09:31:03 | 3 | 41,010 |
01.10.25 09:30:37 | 6 | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:30:25 | 85 | 41,010 |
30.09.25 16:48:31 | 22 | 41,185 |
30.09.25 15:45:32 | 1 | 41,340 |
30.09.25 15:36:24 | 1 | 41,325 |
30.09.25 09:30:20 | 1 | 41,000 |
29.09.25 13:40:31 | 150 | 41,085 |
29.09.25 13:23:19 | 40 | 41,095 |
29.09.25 11:01:53 | 190 | 41,170 |
25.09.25 08:00:10 | 1 | 40,715 |
24.09.25 21:08:52 | 220 | 40,695 |
24.09.25 15:20:41 | 3 | 41,335 |
24.09.25 09:30:16 | 1 | 41,240 |
23.09.25 15:37:40 | 20 | 40,960 |
23.09.25 10:00:08 | 1 | 40,725 |
23.09.25 09:31:14 | 8 | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:31:13 | 1 | 40,755 |
22.09.25 12:06:02 | 38 | 40,785 |
22.09.25 07:42:48 | 125 | 40,695 |
18.09.25 15:36:20 | 1 | 40,700 |
18.09.25 10:24:57 | 80 | 41,000 |
17.09.25 14:54:01 | 26 | 40,445 |
17.09.25 07:44:28 | 131 | 40,135 |
16.09.25 14:04:11 | 60 | 40,600 |
16.09.25 11:13:34 | 24 | 40,505 |
16.09.25 09:30:17 | 1 | 40,500 |
16.09.25 09:13:31 | 70 | 40,500 |
16.09.25 09:07:02 | 260 | 40,500 |
15.09.25 18:08:48 | 1 | 40,235 |
15.09.25 16:58:02 | 16 | 40,460 |
15.09.25 15:47:01 | 1 | 40,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login