Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:36:21 | 1 | 41,195 |
| 24.10.25 09:31:13 | 1 | 40,940 |
| 24.10.25 08:23:21 | 140 | 40,685 |
| 23.10.25 15:37:34 | 19 | 40,955 |
| 23.10.25 09:31:11 | 7 | 40,915 |
| 23.10.25 08:01:29 | 1 | 40,875 |
| 22.10.25 15:47:24 | 1 | 40,655 |
| 22.10.25 15:36:20 | 1 | 40,480 |
| 22.10.25 15:05:49 | 17 | 40,545 |
| 21.10.25 14:18:57 | 4 | 40,695 |
| 21.10.25 10:57:21 | 1 | 40,630 |
| 20.10.25 12:08:08 | 38 | 40,470 |
| 20.10.25 10:48:13 | 112 | 40,450 |
| 17.10.25 09:31:15 | 1 | 39,670 |
| 16.10.25 15:45:42 | 1 | 40,125 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 15:36:24 | 1 | 39,955 |
| 15.10.25 15:38:40 | 1 | 39,760 |
| 15.10.25 15:37:38 | 44 | 39,915 |
| 15.10.25 13:28:15 | 30 | 39,860 |
| 15.10.25 12:04:59 | 3 | 39,900 |
| 15.10.25 11:00:05 | 1 | 39,710 |
| 15.10.25 09:31:13 | 73 | 39,840 |
| 15.10.25 07:57:02 | 16 | 39,490 |
| 14.10.25 12:11:23 | 38 | 39,245 |
| 14.10.25 11:28:20 | 34 | 39,275 |
| 14.10.25 07:43:06 | 120 | 39,705 |
| 13.10.25 15:53:18 | 8 | 39,760 |
| 13.10.25 15:31:52 | 46 | 39,740 |
| 13.10.25 09:30:09 | 1 | 39,755 |
| 13.10.25 09:16:02 | 500 | 39,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 17:29:36 | 3 | 39,300 |
| 10.10.25 17:29:36 | 268 | 39,300 |
| 10.10.25 17:29:33 | 267 | 39,320 |
| 10.10.25 17:29:31 | 267 | 39,320 |
| 10.10.25 17:28:58 | 268 | 39,320 |
| 10.10.25 17:28:39 | 268 | 39,320 |
| 10.10.25 17:20:09 | 134 | 39,420 |
| 10.10.25 07:34:58 | 7 | 40,205 |
| 09.10.25 20:56:22 | 10 | 40,120 |
| 08.10.25 15:36:57 | 100 | 40,185 |
| 07.10.25 15:51:51 | 150 | 40,000 |
| 07.10.25 15:46:40 | 1 | 40,040 |
| 07.10.25 15:37:32 | 33 | 40,105 |
| 07.10.25 10:13:35 | 180 | 40,075 |
| 07.10.25 09:30:15 | 7 | 40,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login