Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:12 | 0 | 38,10 |
| 16:17:09 | 0 | 38,04 |
| 15:16:44 | 0 | 37,82 |
| 14:16:49 | 0 | 37,86 |
| 13:16:36 | 0 | 37,92 |
| 12:17:10 | 0 | 37,97 |
| 11:17:05 | 0 | 38,05 |
| 10:17:15 | 0 | 38,04 |
| 09:16:16 | 0 | 38,15 |
| 08:46:20 | 0 | 38,06 |
| 11.06.25 19:46:57 | 0 | 38,29 |
| 11.06.25 18:47:12 | 0 | 38,24 |
| 11.06.25 17:25:39 | 0 | 38,38 |
| 11.06.25 16:16:31 | 0 | 38,51 |
| 11.06.25 15:16:29 | 0 | 38,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 14:16:41 | 0 | 38,20 |
| 11.06.25 13:16:27 | 0 | 38,25 |
| 11.06.25 12:17:05 | 0 | 38,27 |
| 11.06.25 11:17:23 | 0 | 38,25 |
| 11.06.25 10:17:19 | 0 | 38,30 |
| 11.06.25 09:16:42 | 0 | 38,21 |
| 11.06.25 08:47:41 | 0 | 38,11 |
| 11.06.25 08:47:06 | 0 | 38,11 |
| 10.06.25 19:46:38 | 0 | 38,10 |
| 10.06.25 18:47:19 | 0 | 38,14 |
| 10.06.25 17:25:50 | 0 | 38,27 |
| 10.06.25 16:16:26 | 0 | 38,39 |
| 10.06.25 15:17:10 | 0 | 38,27 |
| 10.06.25 14:16:33 | 0 | 38,37 |
| 10.06.25 13:16:20 | 0 | 38,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 12:16:20 | 0 | 38,23 |
| 10.06.25 11:16:37 | 0 | 38,22 |
| 10.06.25 10:17:04 | 0 | 38,12 |
| 10.06.25 09:17:16 | 0 | 38,17 |
| 10.06.25 08:47:10 | 0 | 38,15 |
| 09.06.25 19:55:57 | 0 | 38,11 |
| 09.06.25 19:46:21 | 0 | 38,13 |
| 09.06.25 18:46:16 | 0 | 38,06 |
| 09.06.25 17:26:13 | 0 | 38,18 |
| 09.06.25 16:16:56 | 0 | 38,04 |
| 09.06.25 15:17:13 | 0 | 38,49 |
| 09.06.25 14:16:41 | 0 | 38,58 |
| 09.06.25 13:16:44 | 0 | 38,66 |
| 09.06.25 12:16:42 | 0 | 38,64 |
| 09.06.25 11:16:25 | 0 | 38,61 |