Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:00 | 0 | 36,75 |
15:17:29 | 0 | 36,78 |
14:17:20 | 0 | 36,87 |
13:16:54 | 0 | 36,69 |
12:17:20 | 0 | 36,65 |
11:16:57 | 0 | 36,64 |
10:16:22 | 0 | 36,67 |
09:17:22 | 0 | 36,63 |
08:47:21 | 0 | 36,42 |
24.07.25 19:46:32 | 0 | 36,37 |
24.07.25 18:47:20 | 0 | 36,41 |
24.07.25 17:26:27 | 0 | 36,51 |
24.07.25 16:16:16 | 0 | 36,41 |
24.07.25 15:16:55 | 0 | 36,44 |
24.07.25 14:17:22 | 0 | 36,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 13:17:09 | 0 | 36,74 |
24.07.25 12:17:06 | 0 | 36,78 |
24.07.25 11:17:08 | 0 | 36,74 |
24.07.25 10:16:19 | 0 | 36,72 |
24.07.25 09:17:03 | 0 | 36,66 |
24.07.25 08:47:11 | 0 | 36,46 |
23.07.25 19:46:25 | 0 | 36,43 |
23.07.25 18:47:13 | 0 | 36,36 |
23.07.25 17:26:28 | 0 | 36,52 |
23.07.25 16:16:36 | 0 | 36,24 |
23.07.25 15:17:08 | 0 | 35,97 |
23.07.25 14:16:33 | 0 | 35,86 |
23.07.25 13:17:21 | 0 | 36,07 |
23.07.25 12:16:21 | 0 | 36,12 |
23.07.25 11:16:24 | 0 | 36,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 10:16:20 | 0 | 35,97 |
23.07.25 09:16:18 | 0 | 36,00 |
23.07.25 08:46:18 | 0 | 35,89 |
22.07.25 19:46:21 | 0 | 35,91 |
22.07.25 18:47:19 | 0 | 35,90 |
22.07.25 17:25:25 | 0 | 36,12 |
22.07.25 16:17:32 | 0 | 36,19 |
22.07.25 15:16:45 | 0 | 36,39 |
22.07.25 14:17:10 | 0 | 36,25 |
22.07.25 13:17:14 | 0 | 36,28 |
22.07.25 12:16:19 | 0 | 36,27 |
22.07.25 11:16:44 | 0 | 36,23 |
22.07.25 10:17:08 | 0 | 36,26 |
22.07.25 09:16:29 | 0 | 36,25 |
22.07.25 08:47:08 | 0 | 36,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login