Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:17 | 0 | 39,95 |
17:26:33 | 0 | 40,06 |
16:16:23 | 0 | 40,12 |
15:16:40 | 0 | 40,29 |
14:17:27 | 0 | 40,38 |
13:17:01 | 0 | 40,42 |
12:17:11 | 0 | 40,47 |
11:17:30 | 0 | 40,42 |
10:16:18 | 0 | 40,40 |
09:17:16 | 0 | 40,38 |
08:47:06 | 0 | 40,16 |
02.10.25 19:46:53 | 0 | 40,05 |
02.10.25 18:46:52 | 0 | 39,99 |
02.10.25 17:25:46 | 0 | 40,17 |
02.10.25 16:17:14 | 0 | 40,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:16:14 | 0 | 40,48 |
02.10.25 14:16:45 | 0 | 40,63 |
02.10.25 13:17:15 | 0 | 40,58 |
02.10.25 12:16:48 | 0 | 40,55 |
02.10.25 11:16:39 | 0 | 40,58 |
02.10.25 10:17:19 | 0 | 40,59 |
02.10.25 09:17:12 | 0 | 40,57 |
02.10.25 08:47:12 | 0 | 40,49 |
01.10.25 19:47:24 | 0 | 40,48 |
01.10.25 18:47:15 | 0 | 40,48 |
01.10.25 17:26:13 | 0 | 40,72 |
01.10.25 16:17:07 | 0 | 40,96 |
01.10.25 15:17:29 | 0 | 41,13 |
01.10.25 14:16:45 | 0 | 41,20 |
01.10.25 13:17:09 | 0 | 41,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:16:35 | 0 | 41,16 |
01.10.25 11:16:49 | 0 | 41,04 |
01.10.25 10:17:12 | 0 | 41,03 |
01.10.25 09:17:24 | 0 | 40,82 |
01.10.25 08:47:15 | 0 | 40,76 |
30.09.25 19:46:59 | 0 | 40,92 |
30.09.25 18:46:33 | 0 | 40,90 |
30.09.25 17:26:25 | 0 | 41,04 |
30.09.25 16:17:06 | 0 | 41,24 |
30.09.25 15:16:18 | 0 | 41,33 |
30.09.25 14:16:47 | 0 | 41,08 |
30.09.25 13:17:15 | 0 | 41,06 |
30.09.25 12:16:35 | 0 | 41,03 |
30.09.25 11:16:21 | 0 | 41,05 |
30.09.25 10:16:55 | 0 | 41,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login