Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:31 | 0 | 36,760 |
16:00:41 | 0 | 36,790 |
15:45:28 | 0 | 36,805 |
15:30:38 | 0 | 36,790 |
15:15:27 | 0 | 36,745 |
15:00:48 | 0 | 36,815 |
14:45:33 | 0 | 36,795 |
14:30:38 | 0 | 36,820 |
14:15:28 | 0 | 36,870 |
14:00:39 | 0 | 36,745 |
13:45:30 | 0 | 36,675 |
13:30:27 | 0 | 36,675 |
13:15:17 | 0 | 36,685 |
13:00:31 | 0 | 36,670 |
12:45:14 | 0 | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:25 | 0 | 36,650 |
12:15:25 | 0 | 36,650 |
11:45:26 | 0 | 36,665 |
11:30:26 | 0 | 36,640 |
11:00:34 | 0 | 36,660 |
10:30:37 | 0 | 36,630 |
10:16:18 | 0 | 36,675 |
09:52:24 | 0 | 36,625 |
09:30:35 | 0 | 36,655 |
09:26:29 | 0 | 36,655 |
09:15:31 | 0 | 36,625 |
08:45:33 | 0 | 36,480 |
08:30:31 | 0 | 36,510 |
08:15:37 | 0 | 36,520 |
08:01:15 | 0 | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:12 | 0 | 36,445 |
07:30:56 | 0 | 36,560 |
24.07.25 21:55:20 | 0 | 36,430 |
24.07.25 21:45:34 | 0 | 36,445 |
24.07.25 21:30:27 | 0 | 36,425 |
24.07.25 21:15:22 | 0 | 36,440 |
24.07.25 21:00:42 | 0 | 36,415 |
24.07.25 20:45:36 | 0 | 36,415 |
24.07.25 20:30:34 | 0 | 36,425 |
24.07.25 20:15:23 | 0 | 36,415 |
24.07.25 20:00:36 | 0 | 36,370 |
24.07.25 19:45:33 | 0 | 36,395 |
24.07.25 19:30:31 | 0 | 36,390 |
24.07.25 19:15:22 | 0 | 36,430 |
24.07.25 19:00:31 | 0 | 36,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login