Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:47:26 | 0 | 38,755 |
04.07.25 22:17:00 | 0 | 38,755 |
04.07.25 21:47:05 | 0 | 38,755 |
04.07.25 21:17:18 | 0 | 38,755 |
04.07.25 20:47:09 | 0 | 38,755 |
04.07.25 20:17:12 | 0 | 38,755 |
04.07.25 19:47:26 | 0 | 38,755 |
04.07.25 19:17:23 | 0 | 38,755 |
04.07.25 18:47:00 | 0 | 38,755 |
04.07.25 18:17:00 | 0 | 38,755 |
04.07.25 17:47:32 | 0 | 38,755 |
04.07.25 17:17:17 | 0 | 38,755 |
04.07.25 16:47:00 | 0 | 38,755 |
04.07.25 16:17:28 | 0 | 38,750 |
04.07.25 15:45:02 | 0 | 38,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:17:00 | 0 | 38,705 |
04.07.25 15:04:46 | 1 | 38,710 |
04.07.25 14:47:16 | 0 | 38,585 |
04.07.25 14:17:30 | 0 | 38,585 |
04.07.25 13:47:04 | 0 | 38,585 |
04.07.25 13:17:04 | 0 | 38,585 |
04.07.25 12:47:22 | 0 | 38,585 |
04.07.25 12:17:31 | 0 | 38,625 |
04.07.25 12:06:30 | 2 | 38,625 |
04.07.25 11:47:29 | 0 | 38,710 |
04.07.25 11:17:14 | 0 | 38,710 |
04.07.25 10:47:07 | 0 | 38,710 |
04.07.25 10:17:09 | 0 | 38,710 |
04.07.25 10:11:58 | 1 | 38,770 |
04.07.25 09:47:29 | 0 | 38,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:17:30 | 0 | 38,635 |
04.07.25 07:35:13 | 0 | 38,320 |
03.07.25 22:47:19 | 0 | 39,080 |
03.07.25 22:17:31 | 0 | 39,080 |
03.07.25 21:47:05 | 0 | 39,080 |
03.07.25 21:17:13 | 0 | 39,080 |
03.07.25 20:47:13 | 0 | 39,080 |
03.07.25 20:17:31 | 0 | 39,080 |
03.07.25 19:47:23 | 0 | 39,120 |
03.07.25 19:17:17 | 0 | 39,130 |
03.07.25 19:06:19 | 5 | 39,140 |
03.07.25 18:47:00 | 0 | 38,845 |
03.07.25 18:17:11 | 0 | 38,845 |
03.07.25 17:47:07 | 0 | 38,845 |
03.07.25 17:17:03 | 0 | 38,845 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login