Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:12 | 0 | 36,785 |
15:45:06 | 0 | 36,830 |
15:17:18 | 0 | 36,830 |
14:47:23 | 0 | 36,855 |
14:17:30 | 0 | 36,855 |
13:47:06 | 0 | 36,685 |
13:17:07 | 0 | 36,685 |
12:47:05 | 0 | 36,665 |
12:17:25 | 0 | 36,660 |
11:47:18 | 0 | 36,660 |
11:17:29 | 0 | 36,650 |
10:47:02 | 0 | 36,650 |
10:17:25 | 0 | 36,630 |
09:47:01 | 0 | 36,630 |
09:17:27 | 0 | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:12 | 0 | 36,455 |
24.07.25 22:47:00 | 0 | 36,550 |
24.07.25 22:17:19 | 0 | 36,550 |
24.07.25 21:47:22 | 0 | 36,550 |
24.07.25 21:17:00 | 0 | 36,550 |
24.07.25 20:47:07 | 0 | 36,550 |
24.07.25 20:17:04 | 0 | 36,550 |
24.07.25 19:47:15 | 0 | 36,550 |
24.07.25 19:17:18 | 0 | 36,550 |
24.07.25 18:47:28 | 0 | 36,550 |
24.07.25 18:17:17 | 0 | 36,550 |
24.07.25 17:47:00 | 0 | 36,550 |
24.07.25 17:17:09 | 0 | 36,550 |
24.07.25 16:47:30 | 0 | 36,525 |
24.07.25 16:17:31 | 0 | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:45:18 | 0 | 36,510 |
24.07.25 15:17:19 | 0 | 36,575 |
24.07.25 14:47:12 | 0 | 36,650 |
24.07.25 14:17:00 | 0 | 36,650 |
24.07.25 13:47:19 | 0 | 36,780 |
24.07.25 13:17:30 | 0 | 36,780 |
24.07.25 12:47:31 | 0 | 36,780 |
24.07.25 12:17:15 | 0 | 36,780 |
24.07.25 11:47:17 | 0 | 36,780 |
24.07.25 11:17:17 | 0 | 36,780 |
24.07.25 10:47:02 | 0 | 36,780 |
24.07.25 10:17:04 | 0 | 36,760 |
24.07.25 09:47:18 | 0 | 36,720 |
24.07.25 09:17:28 | 0 | 36,670 |
24.07.25 07:35:06 | 0 | 36,325 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login