Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 22:47:22 | 0 | 40,000 |
05.09.25 22:17:30 | 0 | 40,000 |
05.09.25 21:47:08 | 0 | 39,515 |
05.09.25 21:17:12 | 0 | 39,515 |
05.09.25 20:47:31 | 0 | 39,515 |
05.09.25 20:17:28 | 0 | 39,485 |
05.09.25 19:47:24 | 0 | 39,470 |
05.09.25 19:17:32 | 0 | 39,470 |
05.09.25 18:47:06 | 0 | 39,470 |
05.09.25 18:17:02 | 0 | 39,470 |
05.09.25 17:47:32 | 0 | 39,470 |
05.09.25 17:17:20 | 0 | 39,470 |
05.09.25 17:05:08 | 125 | 39,435 |
05.09.25 16:47:30 | 0 | 39,490 |
05.09.25 16:17:23 | 0 | 39,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 15:53:22 | 20 | 40,000 |
05.09.25 15:45:01 | 0 | 40,000 |
05.09.25 15:17:03 | 0 | 39,655 |
05.09.25 14:47:06 | 0 | 39,415 |
05.09.25 14:17:13 | 0 | 39,380 |
05.09.25 14:13:37 | 10 | 39,380 |
05.09.25 13:47:31 | 0 | 39,410 |
05.09.25 13:17:28 | 0 | 39,410 |
05.09.25 12:47:15 | 0 | 39,390 |
05.09.25 12:17:26 | 0 | 39,390 |
05.09.25 11:47:15 | 0 | 39,390 |
05.09.25 11:17:00 | 0 | 39,390 |
05.09.25 10:47:10 | 0 | 39,390 |
05.09.25 10:17:13 | 0 | 39,360 |
05.09.25 09:47:18 | 0 | 39,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 09:17:24 | 0 | 39,335 |
05.09.25 07:35:03 | 0 | 39,060 |
04.09.25 22:47:03 | 0 | 39,190 |
04.09.25 22:17:15 | 0 | 39,190 |
04.09.25 21:47:01 | 0 | 39,190 |
04.09.25 21:17:07 | 0 | 39,190 |
04.09.25 20:47:29 | 0 | 39,190 |
04.09.25 20:17:31 | 0 | 39,190 |
04.09.25 19:47:28 | 0 | 39,080 |
04.09.25 19:17:30 | 0 | 39,025 |
04.09.25 18:47:24 | 0 | 39,025 |
04.09.25 18:17:13 | 0 | 39,025 |
04.09.25 17:47:21 | 0 | 39,025 |
04.09.25 17:17:16 | 0 | 39,025 |
04.09.25 16:47:09 | 0 | 39,015 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login