Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:47:21 | 0 | 37,945 |
| 13.05.25 09:17:19 | 0 | 37,945 |
| 13.05.25 07:35:22 | 0 | 37,525 |
| 12.05.25 22:47:30 | 0 | 37,870 |
| 12.05.25 22:17:27 | 0 | 37,870 |
| 12.05.25 21:47:25 | 0 | 37,870 |
| 12.05.25 21:17:18 | 0 | 37,870 |
| 12.05.25 20:47:20 | 0 | 37,870 |
| 12.05.25 20:17:27 | 0 | 37,870 |
| 12.05.25 19:47:27 | 0 | 37,870 |
| 12.05.25 19:17:31 | 0 | 37,870 |
| 12.05.25 18:47:21 | 0 | 37,870 |
| 12.05.25 18:17:08 | 0 | 37,870 |
| 12.05.25 17:47:15 | 0 | 37,870 |
| 12.05.25 17:17:29 | 0 | 37,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:47:27 | 0 | 37,885 |
| 12.05.25 16:17:30 | 0 | 37,925 |
| 12.05.25 16:07:03 | 2 | 37,925 |
| 12.05.25 15:45:29 | 0 | 38,240 |
| 12.05.25 15:17:02 | 0 | 38,480 |
| 12.05.25 14:47:07 | 0 | 38,685 |
| 12.05.25 14:17:23 | 0 | 38,690 |
| 12.05.25 13:47:27 | 0 | 38,940 |
| 12.05.25 13:17:15 | 0 | 38,940 |
| 12.05.25 12:47:21 | 0 | 38,965 |
| 12.05.25 12:17:22 | 0 | 38,945 |
| 12.05.25 11:47:24 | 0 | 38,945 |
| 12.05.25 11:17:20 | 0 | 38,945 |
| 12.05.25 10:54:00 | 4 | 38,945 |
| 12.05.25 10:47:15 | 0 | 38,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:17:00 | 0 | 38,905 |
| 12.05.25 09:47:16 | 0 | 38,905 |
| 12.05.25 09:17:17 | 0 | 38,905 |
| 12.05.25 07:36:02 | 0 | 38,280 |
| 09.05.25 22:47:20 | 0 | 38,040 |
| 09.05.25 22:17:14 | 0 | 38,040 |
| 09.05.25 21:47:14 | 0 | 38,040 |
| 09.05.25 21:17:21 | 0 | 38,040 |
| 09.05.25 20:47:24 | 0 | 38,040 |
| 09.05.25 20:17:14 | 0 | 38,040 |
| 09.05.25 19:47:12 | 0 | 38,040 |
| 09.05.25 19:17:04 | 0 | 38,040 |
| 09.05.25 18:47:05 | 0 | 38,040 |
| 09.05.25 18:17:21 | 0 | 38,040 |
| 09.05.25 17:47:21 | 0 | 38,040 |