Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:47:16 | 0 | 24,475 |
| 25.04.25 09:17:24 | 0 | 24,425 |
| 25.04.25 07:35:02 | 0 | 24,380 |
| 24.04.25 22:47:10 | 0 | 24,500 |
| 24.04.25 22:33:46 | 1 | 24,500 |
| 24.04.25 22:17:11 | 0 | 24,380 |
| 24.04.25 21:47:20 | 0 | 24,380 |
| 24.04.25 21:17:04 | 0 | 24,355 |
| 24.04.25 20:47:12 | 0 | 24,355 |
| 24.04.25 20:17:05 | 0 | 24,355 |
| 24.04.25 19:53:26 | 50 | 24,340 |
| 24.04.25 19:47:08 | 0 | 24,340 |
| 24.04.25 19:17:05 | 0 | 24,340 |
| 24.04.25 18:47:15 | 0 | 24,335 |
| 24.04.25 18:17:04 | 0 | 24,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:47:15 | 0 | 24,335 |
| 24.04.25 17:17:18 | 0 | 24,335 |
| 24.04.25 16:47:20 | 0 | 24,300 |
| 24.04.25 16:17:10 | 0 | 24,270 |
| 24.04.25 16:07:08 | 3,47 Tsd. | 24,295 |
| 24.04.25 15:45:08 | 0 | 24,285 |
| 24.04.25 15:17:14 | 0 | 24,285 |
| 24.04.25 14:47:13 | 0 | 24,275 |
| 24.04.25 14:17:16 | 0 | 24,275 |
| 24.04.25 13:47:21 | 0 | 24,275 |
| 24.04.25 13:20:35 | 90 | 24,295 |
| 24.04.25 13:17:10 | 0 | 24,280 |
| 24.04.25 12:47:12 | 0 | 24,280 |
| 24.04.25 12:17:18 | 0 | 24,290 |
| 24.04.25 11:48:37 | 11 | 24,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:47:12 | 0 | 24,260 |
| 24.04.25 11:30:13 | 4 | 24,240 |
| 24.04.25 11:17:10 | 0 | 24,200 |
| 24.04.25 10:54:34 | 5 | 24,200 |
| 24.04.25 10:47:20 | 0 | 24,185 |
| 24.04.25 10:17:11 | 0 | 24,185 |
| 24.04.25 10:01:30 | 7 | 24,185 |
| 24.04.25 09:47:15 | 0 | 24,200 |
| 24.04.25 09:17:14 | 0 | 24,250 |
| 24.04.25 08:15:20 | 1 | 24,240 |
| 24.04.25 07:35:12 | 0 | 24,145 |
| 23.04.25 22:47:12 | 0 | 24,185 |
| 23.04.25 22:17:16 | 0 | 24,170 |
| 23.04.25 21:47:12 | 0 | 24,145 |
| 23.04.25 21:42:11 | 300 | 24,145 |