Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:28:15 | 306 | 28,355 |
28.05.24 15:17:21 | 0 | 28,370 |
28.05.24 14:47:22 | 0 | 28,370 |
28.05.24 14:17:23 | 0 | 28,370 |
28.05.24 14:08:15 | 5,63 Tsd. | 28,370 |
28.05.24 13:56:58 | 800 | 28,355 |
28.05.24 13:56:58 | 800 | 28,355 |
28.05.24 13:56:46 | 800 | 28,345 |
28.05.24 13:56:34 | 13 | 28,355 |
28.05.24 13:55:21 | 800 | 28,350 |
28.05.24 13:55:18 | 800 | 28,350 |
28.05.24 13:55:18 | 800 | 28,350 |
28.05.24 13:54:52 | 800 | 28,365 |
28.05.24 13:54:52 | 800 | 28,365 |
28.05.24 13:47:24 | 0 | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:42:23 | 500 | 28,350 |
28.05.24 13:39:16 | 18 | 28,375 |
28.05.24 13:17:27 | 0 | 28,385 |
28.05.24 13:06:26 | 30 | 28,380 |
28.05.24 12:47:15 | 0 | 28,390 |
28.05.24 12:17:24 | 0 | 28,400 |
28.05.24 12:02:28 | 2 | 28,410 |
28.05.24 11:47:26 | 0 | 28,430 |
28.05.24 11:17:09 | 0 | 28,440 |
28.05.24 11:16:29 | 108 | 28,440 |
28.05.24 10:47:12 | 0 | 28,425 |
28.05.24 10:17:13 | 0 | 28,420 |
28.05.24 10:11:01 | 7 | 28,430 |
28.05.24 09:47:00 | 0 | 28,410 |
28.05.24 09:17:04 | 10 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:17:00 | 0 | 28,400 |
28.05.24 09:11:05 | 20 | 28,400 |
28.05.24 08:05:12 | 8 | 28,255 |
27.05.24 21:47:25 | 0 | 28,465 |
27.05.24 21:20:40 | 18 | 28,465 |
27.05.24 21:17:19 | 0 | 28,465 |
27.05.24 20:47:23 | 0 | 28,470 |
27.05.24 20:17:16 | 0 | 28,470 |
27.05.24 20:10:01 | 1 | 28,470 |
27.05.24 19:47:17 | 0 | 28,375 |
27.05.24 19:17:18 | 0 | 28,375 |
27.05.24 18:54:51 | 29 | 28,370 |
27.05.24 18:52:54 | 10 | 28,370 |
27.05.24 18:47:01 | 0 | 28,370 |
27.05.24 18:44:08 | 2 | 28,360 |