Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:45 | 10 | 28,305 |
31.05.24 21:52:35 | 76 | 28,270 |
31.05.24 21:47:20 | 0 | 28,300 |
31.05.24 21:44:30 | 9 | 28,205 |
31.05.24 21:17:06 | 0 | 28,200 |
31.05.24 20:50:31 | 17 | 28,200 |
31.05.24 20:47:04 | 0 | 28,200 |
31.05.24 20:17:18 | 0 | 28,090 |
31.05.24 19:47:06 | 0 | 28,085 |
31.05.24 19:17:13 | 0 | 28,085 |
31.05.24 18:52:03 | 18 | 28,085 |
31.05.24 18:47:06 | 0 | 28,080 |
31.05.24 18:35:57 | 18 | 28,085 |
31.05.24 18:17:05 | 0 | 28,080 |
31.05.24 18:16:45 | 16 | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:47:24 | 0 | 28,080 |
31.05.24 17:17:20 | 0 | 28,100 |
31.05.24 17:15:54 | 10 | 28,110 |
31.05.24 16:47:19 | 0 | 28,080 |
31.05.24 16:17:00 | 0 | 28,070 |
31.05.24 15:58:33 | 30 | 28,125 |
31.05.24 15:45:09 | 0 | 28,120 |
31.05.24 15:17:19 | 0 | 28,100 |
31.05.24 14:47:03 | 0 | 28,100 |
31.05.24 14:17:11 | 0 | 28,085 |
31.05.24 13:47:13 | 0 | 28,075 |
31.05.24 13:33:38 | 800 | 28,070 |
31.05.24 13:33:28 | 800 | 28,065 |
31.05.24 13:33:17 | 800 | 28,065 |
31.05.24 13:32:57 | 800 | 28,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:32:53 | 800 | 28,075 |
31.05.24 13:32:44 | 800 | 28,075 |
31.05.24 13:32:40 | 800 | 28,075 |
31.05.24 13:32:01 | 800 | 28,070 |
31.05.24 13:31:49 | 800 | 28,065 |
31.05.24 13:31:35 | 14 | 28,080 |
31.05.24 13:31:19 | 800 | 28,070 |
31.05.24 13:31:08 | 800 | 28,070 |
31.05.24 13:30:59 | 800 | 28,065 |
31.05.24 13:30:07 | 800 | 28,070 |
31.05.24 13:30:02 | 800 | 28,075 |
31.05.24 13:29:26 | 800 | 28,075 |
31.05.24 13:29:21 | 800 | 28,075 |
31.05.24 13:29:20 | 800 | 28,075 |
31.05.24 13:29:09 | 800 | 28,075 |