Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:45:57 | 70 | 28,230 |
10.06.24 17:18:00 | 18 | 28,150 |
10.06.24 17:17:21 | 0 | 28,140 |
10.06.24 16:54:54 | 150 | 28,140 |
10.06.24 16:47:15 | 0 | 28,120 |
10.06.24 16:40:14 | 10 | 28,130 |
10.06.24 16:17:00 | 0 | 28,110 |
10.06.24 15:45:04 | 0 | 28,070 |
10.06.24 15:35:33 | 32 | 28,060 |
10.06.24 15:33:56 | 142 | 28,075 |
10.06.24 15:20:01 | 1 | 28,125 |
10.06.24 15:17:22 | 0 | 28,125 |
10.06.24 14:56:47 | 99 | 28,125 |
10.06.24 14:47:16 | 0 | 28,160 |
10.06.24 14:37:39 | 10 | 28,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:17:08 | 0 | 28,140 |
10.06.24 13:47:14 | 0 | 28,140 |
10.06.24 13:17:23 | 0 | 28,140 |
10.06.24 13:09:19 | 50 | 28,140 |
10.06.24 12:47:25 | 0 | 28,125 |
10.06.24 12:24:53 | 17 | 28,110 |
10.06.24 12:17:21 | 0 | 28,110 |
10.06.24 12:12:48 | 11 | 28,095 |
10.06.24 12:11:59 | 9 | 28,095 |
10.06.24 11:47:19 | 0 | 28,080 |
10.06.24 11:39:31 | 237 | 28,095 |
10.06.24 11:17:45 | 180 | 28,100 |
10.06.24 11:17:17 | 0 | 28,105 |
10.06.24 10:48:46 | 7 | 28,125 |
10.06.24 10:47:18 | 0 | 28,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:47:13 | 17 | 28,125 |
10.06.24 10:17:32 | 18 | 28,135 |
10.06.24 10:17:14 | 0 | 28,100 |
10.06.24 09:47:02 | 0 | 28,100 |
10.06.24 09:46:45 | 10 | 28,100 |
10.06.24 09:42:18 | 71 | 28,125 |
10.06.24 09:40:16 | 100 | 28,125 |
10.06.24 09:38:40 | 100 | 28,110 |
10.06.24 09:37:37 | 100 | 28,115 |
10.06.24 09:29:44 | 8 | 28,100 |
10.06.24 09:17:04 | 0 | 28,130 |
10.06.24 09:05:02 | 18 | 28,135 |
10.06.24 08:50:03 | 18 | 28,310 |
10.06.24 08:37:45 | 8 | 28,325 |
10.06.24 08:20:42 | 3 | 28,335 |