Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:18:24 | 800 | 27,990 |
30.05.24 12:17:43 | 10 | 28,000 |
30.05.24 12:17:08 | 0 | 28,000 |
30.05.24 12:14:32 | 800 | 27,990 |
30.05.24 12:13:37 | 800 | 27,990 |
30.05.24 12:13:37 | 800 | 27,990 |
30.05.24 12:13:22 | 800 | 27,995 |
30.05.24 11:47:18 | 0 | 27,995 |
30.05.24 11:17:15 | 0 | 27,995 |
30.05.24 10:47:13 | 0 | 27,990 |
30.05.24 10:17:05 | 0 | 27,980 |
30.05.24 09:47:18 | 0 | 27,975 |
30.05.24 09:37:08 | 105 | 27,980 |
30.05.24 09:17:05 | 0 | 27,940 |
30.05.24 08:14:28 | 4 | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:05:09 | 212 | 27,820 |
29.05.24 21:47:29 | 0 | 28,115 |
29.05.24 21:29:28 | 21 | 28,135 |
29.05.24 21:21:30 | 16 | 28,105 |
29.05.24 21:17:28 | 0 | 28,090 |
29.05.24 20:55:06 | 18 | 28,085 |
29.05.24 20:47:12 | 0 | 28,090 |
29.05.24 20:31:57 | 5 | 28,095 |
29.05.24 20:17:40 | 20 | 28,100 |
29.05.24 20:17:09 | 0 | 28,015 |
29.05.24 19:59:11 | 1 | 28,015 |
29.05.24 19:47:20 | 0 | 28,085 |
29.05.24 19:17:12 | 0 | 28,095 |
29.05.24 19:07:05 | 50 | 28,095 |
29.05.24 18:47:20 | 0 | 28,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:17:29 | 0 | 28,035 |
29.05.24 17:47:20 | 0 | 28,035 |
29.05.24 17:25:29 | 525 | 28,035 |
29.05.24 17:17:19 | 0 | 28,025 |
29.05.24 17:15:42 | 10 | 28,025 |
29.05.24 16:50:19 | 16 | 28,050 |
29.05.24 16:47:29 | 0 | 28,045 |
29.05.24 16:37:32 | 9 | 28,055 |
29.05.24 16:17:25 | 0 | 28,030 |
29.05.24 16:04:50 | 22 | 28,030 |
29.05.24 16:04:42 | 17 | 28,030 |
29.05.24 15:45:26 | 0 | 28,005 |
29.05.24 15:37:54 | 14 | 28,000 |
29.05.24 15:37:54 | 9 | 28,000 |
29.05.24 15:37:46 | 45 | 28,000 |