Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:27:22 | 70 | 141,915 |
31.05.24 17:26:41 | 880 | 141,915 |
31.05.24 17:24:30 | 71 | 141,900 |
31.05.24 17:24:13 | 7 | 141,900 |
31.05.24 17:23:14 | 176 | 141,913 |
31.05.24 17:21:08 | 25 | 141,903 |
31.05.24 17:21:05 | 147 | 141,911 |
31.05.24 17:20:12 | 18 | 141,914 |
31.05.24 17:19:31 | 70 | 141,911 |
31.05.24 17:18:15 | 1,00 Tsd. | 141,915 |
31.05.24 17:18:05 | 10 | 141,911 |
31.05.24 17:18:03 | 5 | 141,911 |
31.05.24 17:17:52 | 70 | 141,911 |
31.05.24 17:17:51 | 35 | 141,911 |
31.05.24 17:17:26 | 70 | 141,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:17:20 | 0 | 141,913 |
31.05.24 17:16:29 | 4 | 141,911 |
31.05.24 17:15:59 | 13 | 141,915 |
31.05.24 17:15:36 | 61 | 141,911 |
31.05.24 17:15:14 | 3 | 141,911 |
31.05.24 17:15:10 | 35 | 141,911 |
31.05.24 17:15:04 | 18 | 141,911 |
31.05.24 17:14:48 | 70 | 141,911 |
31.05.24 17:14:11 | 43 | 141,915 |
31.05.24 17:13:51 | 500 | 141,915 |
31.05.24 17:12:37 | 5 | 141,915 |
31.05.24 17:12:32 | 496 | 141,915 |
31.05.24 17:11:43 | 4 | 141,911 |
31.05.24 17:11:40 | 8 | 141,915 |
31.05.24 17:11:39 | 63 | 141,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:11:05 | 105 | 141,911 |
31.05.24 17:10:56 | 9 | 141,915 |
31.05.24 17:10:47 | 4 | 141,911 |
31.05.24 17:10:30 | 4 | 141,911 |
31.05.24 17:10:04 | 11 | 141,911 |
31.05.24 17:10:03 | 4 | 141,911 |
31.05.24 17:09:58 | 36 | 141,915 |
31.05.24 17:09:28 | 64 | 141,915 |
31.05.24 17:09:28 | 75 | 141,915 |
31.05.24 17:08:58 | 8 | 141,911 |
31.05.24 17:08:40 | 10 | 141,911 |
31.05.24 17:08:26 | 2 | 141,915 |
31.05.24 17:07:59 | 30 | 141,911 |
31.05.24 17:06:53 | 20 | 141,911 |
31.05.24 17:06:34 | 270 | 141,915 |