Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:45 | 14 | 141,889 |
31.05.24 19:56:02 | 35 | 141,945 |
31.05.24 19:53:35 | 5 | 141,889 |
31.05.24 19:51:49 | 22 | 141,889 |
31.05.24 19:47:09 | 0 | 141,940 |
31.05.24 19:44:30 | 128 | 141,945 |
31.05.24 19:40:46 | 6 | 141,945 |
31.05.24 19:39:49 | 300 | 141,889 |
31.05.24 19:38:13 | 18 | 141,889 |
31.05.24 19:37:52 | 12 | 141,889 |
31.05.24 19:35:49 | 25 | 141,889 |
31.05.24 19:35:32 | 35 | 141,945 |
31.05.24 19:32:52 | 83 | 141,889 |
31.05.24 19:30:22 | 175 | 141,945 |
31.05.24 19:27:47 | 5 | 141,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:23:32 | 1 | 141,945 |
31.05.24 19:21:49 | 4 | 141,945 |
31.05.24 19:19:46 | 42 | 141,889 |
31.05.24 19:17:15 | 0 | 141,940 |
31.05.24 19:17:13 | 20 | 141,945 |
31.05.24 19:12:39 | 12 | 141,945 |
31.05.24 19:09:57 | 13 | 141,945 |
31.05.24 19:05:37 | 2 | 141,889 |
31.05.24 19:00:29 | 5 | 141,889 |
31.05.24 18:59:44 | 35 | 141,889 |
31.05.24 18:57:37 | 5 | 141,889 |
31.05.24 18:56:53 | 4 | 141,889 |
31.05.24 18:54:10 | 2 | 141,889 |
31.05.24 18:51:27 | 5 | 141,945 |
31.05.24 18:49:32 | 10 | 141,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:48:09 | 100 | 141,889 |
31.05.24 18:47:18 | 0 | 141,940 |
31.05.24 18:41:44 | 2,96 Tsd. | 141,945 |
31.05.24 18:41:04 | 7 | 141,889 |
31.05.24 18:39:55 | 4 | 141,945 |
31.05.24 18:36:16 | 4 | 141,945 |
31.05.24 18:32:24 | 2 | 141,945 |
31.05.24 18:31:50 | 4 | 141,889 |
31.05.24 18:29:43 | 5 | 141,889 |
31.05.24 18:28:33 | 14 | 141,889 |
31.05.24 18:27:40 | 300 | 141,889 |
31.05.24 18:26:37 | 3 | 141,889 |
31.05.24 18:26:34 | 7 | 141,889 |
31.05.24 18:24:14 | 5 | 141,889 |
31.05.24 18:23:18 | 23 | 141,945 |