Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:22:57 | 176 | 141,945 |
31.05.24 18:22:07 | 100 | 141,889 |
31.05.24 18:18:18 | 4 | 141,889 |
31.05.24 18:17:13 | 0 | 141,890 |
31.05.24 18:17:09 | 26 | 141,889 |
31.05.24 18:15:37 | 4 | 141,889 |
31.05.24 18:09:40 | 10 | 141,889 |
31.05.24 18:09:14 | 120 | 141,889 |
31.05.24 18:08:35 | 10 | 141,945 |
31.05.24 18:06:37 | 3 | 141,889 |
31.05.24 18:04:35 | 352 | 141,945 |
31.05.24 18:03:43 | 4 | 141,889 |
31.05.24 18:01:14 | 8 | 141,889 |
31.05.24 17:59:18 | 4 | 141,889 |
31.05.24 17:58:45 | 14 | 141,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:56:40 | 4 | 141,945 |
31.05.24 17:54:49 | 24 | 141,889 |
31.05.24 17:53:49 | 7 | 141,945 |
31.05.24 17:52:55 | 2 | 141,945 |
31.05.24 17:52:25 | 14 | 141,945 |
31.05.24 17:51:58 | 40 | 141,945 |
31.05.24 17:50:27 | 40 | 141,889 |
31.05.24 17:49:53 | 8 | 141,889 |
31.05.24 17:49:31 | 49 | 141,889 |
31.05.24 17:49:21 | 3 | 141,889 |
31.05.24 17:48:14 | 15 | 141,945 |
31.05.24 17:47:45 | 22 | 141,889 |
31.05.24 17:47:16 | 0 | 141,890 |
31.05.24 17:47:14 | 35 | 141,889 |
31.05.24 17:45:45 | 14 | 141,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:42:45 | 4 | 141,889 |
31.05.24 17:42:22 | 188 | 141,889 |
31.05.24 17:40:30 | 35 | 141,945 |
31.05.24 17:38:56 | 10 | 141,889 |
31.05.24 17:38:44 | 4 | 141,889 |
31.05.24 17:38:40 | 14 | 141,945 |
31.05.24 17:38:18 | 116 | 141,945 |
31.05.24 17:38:15 | 25 | 141,889 |
31.05.24 17:38:04 | 8 | 141,945 |
31.05.24 17:36:09 | 10 | 141,945 |
31.05.24 17:36:08 | 70 | 141,945 |
31.05.24 17:36:08 | 10 | 141,889 |
31.05.24 17:36:08 | 4 | 141,889 |
31.05.24 17:36:08 | 4 | 141,945 |
31.05.24 17:36:07 | 35 | 141,889 |