UBS(I)-S.G.P.G.M.U.E.ADDL
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:07:04 | 53 | 16,782 |
| 10.05.24 09:06:33 | 500 | 16,732 |
| 10.05.24 08:05:15 | 0 | 16,486 |
| 09.05.24 21:47:04 | 0 | 16,486 |
| 09.05.24 21:17:13 | 0 | 16,486 |
| 09.05.24 20:47:02 | 0 | 16,486 |
| 09.05.24 20:17:01 | 0 | 16,486 |
| 09.05.24 19:47:07 | 0 | 16,486 |
| 09.05.24 19:17:00 | 0 | 16,486 |
| 09.05.24 18:47:00 | 0 | 16,490 |
| 09.05.24 18:17:07 | 0 | 16,490 |
| 09.05.24 17:47:07 | 0 | 16,490 |
| 09.05.24 17:29:12 | 20 | 16,426 |
| 09.05.24 17:17:05 | 0 | 16,386 |
| 09.05.24 16:47:05 | 0 | 16,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:17:13 | 0 | 16,310 |
| 09.05.24 15:45:12 | 0 | 16,200 |
| 09.05.24 15:17:06 | 0 | 16,240 |
| 09.05.24 14:47:16 | 0 | 16,282 |
| 09.05.24 14:34:04 | 100 | 16,238 |
| 09.05.24 14:17:10 | 0 | 16,188 |
| 09.05.24 13:47:16 | 0 | 16,188 |
| 09.05.24 13:17:19 | 0 | 16,188 |
| 09.05.24 12:47:09 | 0 | 16,188 |
| 09.05.24 12:17:03 | 0 | 16,190 |
| 09.05.24 11:47:16 | 0 | 16,190 |
| 09.05.24 11:17:20 | 0 | 16,190 |
| 09.05.24 10:47:22 | 0 | 16,190 |
| 09.05.24 10:17:21 | 0 | 16,180 |
| 09.05.24 09:47:07 | 0 | 16,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:17:06 | 0 | 16,180 |
| 09.05.24 09:10:37 | 3 | 16,176 |
| 09.05.24 08:05:13 | 0 | 16,252 |
| 08.05.24 21:47:13 | 0 | 16,252 |
| 08.05.24 21:17:05 | 0 | 16,252 |
| 08.05.24 20:47:08 | 0 | 16,252 |
| 08.05.24 20:17:10 | 0 | 16,252 |
| 08.05.24 19:47:12 | 0 | 16,252 |
| 08.05.24 19:17:24 | 0 | 16,252 |
| 08.05.24 18:47:01 | 0 | 16,252 |
| 08.05.24 18:17:24 | 0 | 16,252 |
| 08.05.24 17:47:05 | 0 | 16,252 |
| 08.05.24 17:17:04 | 0 | 16,252 |
| 08.05.24 16:55:51 | 14 | 16,266 |
| 08.05.24 16:47:01 | 0 | 16,280 |