UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:47:07 | 0 | 16,198 |
| 05.06.24 18:17:09 | 0 | 16,198 |
| 05.06.24 17:47:04 | 0 | 16,198 |
| 05.06.24 17:17:14 | 0 | 16,198 |
| 05.06.24 16:47:24 | 0 | 16,144 |
| 05.06.24 16:17:16 | 0 | 16,044 |
| 05.06.24 15:45:14 | 0 | 16,094 |
| 05.06.24 15:30:01 | 32 | 16,106 |
| 05.06.24 15:17:12 | 0 | 16,120 |
| 05.06.24 14:47:02 | 0 | 16,058 |
| 05.06.24 14:17:18 | 0 | 16,036 |
| 05.06.24 13:47:14 | 0 | 16,028 |
| 05.06.24 13:17:14 | 0 | 16,028 |
| 05.06.24 12:47:10 | 0 | 16,028 |
| 05.06.24 12:17:21 | 0 | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:47:24 | 0 | 16,000 |
| 05.06.24 11:43:08 | 200 | 16,010 |
| 05.06.24 11:39:24 | 100 | 16,006 |
| 05.06.24 11:17:13 | 0 | 16,024 |
| 05.06.24 11:10:22 | 153 | 16,024 |
| 05.06.24 10:47:16 | 0 | 16,034 |
| 05.06.24 10:17:12 | 0 | 16,034 |
| 05.06.24 09:47:12 | 0 | 16,000 |
| 05.06.24 09:17:16 | 0 | 16,000 |
| 05.06.24 08:05:05 | 0 | 16,000 |
| 04.06.24 21:47:22 | 0 | 16,000 |
| 04.06.24 21:20:22 | 53 | 16,058 |
| 04.06.24 21:17:12 | 0 | 15,900 |
| 04.06.24 20:47:16 | 0 | 15,900 |
| 04.06.24 20:17:00 | 0 | 15,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:47:15 | 0 | 15,900 |
| 04.06.24 19:17:15 | 0 | 15,900 |
| 04.06.24 18:47:21 | 0 | 15,900 |
| 04.06.24 18:44:23 | 57 | 16,036 |
| 04.06.24 18:17:23 | 0 | 15,900 |
| 04.06.24 17:47:01 | 0 | 15,992 |
| 04.06.24 17:17:04 | 0 | 15,992 |
| 04.06.24 17:14:01 | 67 | 15,992 |
| 04.06.24 16:47:05 | 0 | 15,976 |
| 04.06.24 16:17:21 | 0 | 16,006 |
| 04.06.24 16:07:12 | 62 | 16,006 |
| 04.06.24 15:53:23 | 306 | 15,936 |
| 04.06.24 15:45:13 | 0 | 16,004 |
| 04.06.24 15:17:12 | 0 | 16,296 |
| 04.06.24 14:47:02 | 0 | 16,294 |