UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:17:21 | 0 | 17,506 |
20.05.24 11:10:42 | 2 | 17,506 |
20.05.24 11:10:34 | 4 | 17,452 |
20.05.24 11:09:56 | 15 | 17,444 |
20.05.24 10:47:15 | 0 | 17,458 |
20.05.24 10:17:14 | 0 | 17,458 |
20.05.24 09:47:15 | 0 | 17,434 |
20.05.24 09:20:41 | 15 | 17,434 |
20.05.24 09:17:12 | 0 | 17,436 |
20.05.24 08:14:23 | 1,02 Tsd. | 17,422 |
17.05.24 21:47:13 | 0 | 17,200 |
17.05.24 21:17:15 | 0 | 17,200 |
17.05.24 20:47:20 | 0 | 17,200 |
17.05.24 20:28:39 | 1 | 17,022 |
17.05.24 20:17:14 | 0 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:47:14 | 0 | 17,200 |
17.05.24 19:17:05 | 0 | 17,200 |
17.05.24 18:47:17 | 0 | 17,200 |
17.05.24 18:45:01 | 194 | 16,998 |
17.05.24 18:17:24 | 0 | 17,200 |
17.05.24 17:47:00 | 0 | 17,200 |
17.05.24 17:17:13 | 0 | 17,120 |
17.05.24 16:47:02 | 0 | 17,120 |
17.05.24 16:17:26 | 0 | 17,048 |
17.05.24 15:45:25 | 0 | 16,918 |
17.05.24 15:17:02 | 0 | 16,918 |
17.05.24 14:47:08 | 0 | 16,810 |
17.05.24 14:17:04 | 0 | 16,796 |
17.05.24 13:47:09 | 0 | 16,796 |
17.05.24 13:17:08 | 0 | 16,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:47:06 | 0 | 16,796 |
17.05.24 12:17:00 | 0 | 16,802 |
17.05.24 11:47:21 | 0 | 16,802 |
17.05.24 11:17:05 | 0 | 16,786 |
17.05.24 10:47:14 | 0 | 16,786 |
17.05.24 10:17:22 | 0 | 16,786 |
17.05.24 09:47:08 | 0 | 16,786 |
17.05.24 09:17:04 | 0 | 16,786 |
17.05.24 08:05:15 | 1 | 16,610 |
16.05.24 21:47:08 | 0 | 16,696 |
16.05.24 21:17:11 | 0 | 16,696 |
16.05.24 20:47:19 | 0 | 16,696 |
16.05.24 20:17:24 | 0 | 16,696 |
16.05.24 19:47:26 | 0 | 16,696 |
16.05.24 19:17:26 | 0 | 16,696 |