UBS(I)-S.G.P.G.M.U.E.ADDL
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:13 | 0 | 17,200 |
17.05.24 21:17:15 | 0 | 17,200 |
17.05.24 20:47:20 | 0 | 17,200 |
17.05.24 20:28:39 | 1 | 17,022 |
17.05.24 20:17:14 | 0 | 17,200 |
17.05.24 19:47:14 | 0 | 17,200 |
17.05.24 19:17:05 | 0 | 17,200 |
17.05.24 18:47:17 | 0 | 17,200 |
17.05.24 18:45:01 | 194 | 16,998 |
17.05.24 18:17:24 | 0 | 17,200 |
17.05.24 17:47:00 | 0 | 17,200 |
17.05.24 17:17:13 | 0 | 17,120 |
17.05.24 16:47:02 | 0 | 17,120 |
17.05.24 16:17:26 | 0 | 17,048 |
17.05.24 15:45:25 | 0 | 16,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:17:02 | 0 | 16,918 |
17.05.24 14:47:08 | 0 | 16,810 |
17.05.24 14:17:04 | 0 | 16,796 |
17.05.24 13:47:09 | 0 | 16,796 |
17.05.24 13:17:08 | 0 | 16,796 |
17.05.24 12:47:06 | 0 | 16,796 |
17.05.24 12:17:00 | 0 | 16,802 |
17.05.24 11:47:21 | 0 | 16,802 |
17.05.24 11:17:05 | 0 | 16,786 |
17.05.24 10:47:14 | 0 | 16,786 |
17.05.24 10:17:22 | 0 | 16,786 |
17.05.24 09:47:08 | 0 | 16,786 |
17.05.24 09:17:04 | 0 | 16,786 |
17.05.24 08:05:15 | 1 | 16,610 |
16.05.24 21:47:08 | 0 | 16,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:17:11 | 0 | 16,696 |
16.05.24 20:47:19 | 0 | 16,696 |
16.05.24 20:17:24 | 0 | 16,696 |
16.05.24 19:47:26 | 0 | 16,696 |
16.05.24 19:17:26 | 0 | 16,696 |
16.05.24 18:47:13 | 0 | 16,696 |
16.05.24 18:17:29 | 0 | 16,696 |
16.05.24 17:47:25 | 0 | 16,696 |
16.05.24 17:17:27 | 0 | 16,696 |
16.05.24 16:47:11 | 0 | 16,716 |
16.05.24 16:17:05 | 0 | 16,716 |
16.05.24 15:45:11 | 0 | 16,718 |
16.05.24 15:30:12 | 900 | 16,800 |
16.05.24 15:17:18 | 0 | 16,850 |
16.05.24 14:47:11 | 0 | 16,882 |