UBS(I)-S.G.P.G.M.U.E.ADDL
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:00 | 0 | 15,812 |
03.05.24 21:17:04 | 0 | 15,812 |
03.05.24 20:47:10 | 0 | 15,824 |
03.05.24 20:17:26 | 0 | 15,872 |
03.05.24 19:58:20 | 31 | 15,872 |
03.05.24 19:47:02 | 0 | 15,730 |
03.05.24 19:17:09 | 0 | 15,730 |
03.05.24 18:47:22 | 0 | 15,730 |
03.05.24 18:17:15 | 0 | 15,730 |
03.05.24 17:47:08 | 0 | 15,730 |
03.05.24 17:17:06 | 0 | 15,730 |
03.05.24 16:47:10 | 0 | 15,730 |
03.05.24 16:17:19 | 0 | 15,734 |
03.05.24 15:53:04 | 17 | 15,794 |
03.05.24 15:45:00 | 0 | 15,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:17:19 | 0 | 15,884 |
03.05.24 14:58:15 | 17 | 15,884 |
03.05.24 14:47:27 | 0 | 15,782 |
03.05.24 14:17:23 | 0 | 15,768 |
03.05.24 13:48:38 | 12 | 15,768 |
03.05.24 13:47:01 | 0 | 15,774 |
03.05.24 13:17:07 | 0 | 15,786 |
03.05.24 12:54:16 | 17 | 15,788 |
03.05.24 12:47:15 | 0 | 15,790 |
03.05.24 12:17:18 | 0 | 15,790 |
03.05.24 11:47:08 | 0 | 15,790 |
03.05.24 11:17:08 | 0 | 15,790 |
03.05.24 10:47:11 | 0 | 15,790 |
03.05.24 10:17:18 | 0 | 15,790 |
03.05.24 09:56:48 | 62 | 15,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:47:18 | 0 | 15,800 |
03.05.24 09:17:26 | 0 | 15,800 |
03.05.24 08:05:10 | 0 | 15,800 |
02.05.24 21:47:06 | 0 | 15,800 |
02.05.24 21:17:12 | 0 | 15,800 |
02.05.24 20:47:13 | 0 | 15,800 |
02.05.24 20:17:09 | 0 | 15,800 |
02.05.24 19:47:14 | 0 | 15,800 |
02.05.24 19:17:18 | 0 | 15,800 |
02.05.24 18:47:25 | 0 | 15,800 |
02.05.24 18:17:15 | 0 | 15,800 |
02.05.24 17:47:03 | 0 | 15,934 |
02.05.24 17:17:01 | 0 | 15,934 |
02.05.24 16:50:52 | 118 | 15,934 |
02.05.24 16:47:07 | 0 | 15,910 |