UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:17:05 | 0 | 16,716 |
16.05.24 15:45:11 | 0 | 16,718 |
16.05.24 15:30:12 | 900 | 16,800 |
16.05.24 15:17:18 | 0 | 16,850 |
16.05.24 14:47:11 | 0 | 16,882 |
16.05.24 14:20:00 | 3 | 16,888 |
16.05.24 14:17:05 | 0 | 16,846 |
16.05.24 13:47:24 | 0 | 16,846 |
16.05.24 13:17:07 | 0 | 16,846 |
16.05.24 12:47:09 | 0 | 16,846 |
16.05.24 12:30:09 | 100 | 16,850 |
16.05.24 12:17:19 | 0 | 16,850 |
16.05.24 11:47:08 | 0 | 16,850 |
16.05.24 11:17:09 | 0 | 16,850 |
16.05.24 11:09:54 | 100 | 16,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:47:21 | 0 | 16,850 |
16.05.24 10:17:19 | 0 | 16,870 |
16.05.24 09:47:06 | 0 | 16,870 |
16.05.24 09:17:11 | 0 | 16,860 |
16.05.24 08:05:19 | 0 | 16,806 |
15.05.24 21:47:20 | 0 | 16,806 |
15.05.24 21:17:21 | 0 | 16,806 |
15.05.24 20:47:26 | 0 | 16,806 |
15.05.24 20:17:13 | 0 | 16,806 |
15.05.24 19:47:04 | 0 | 16,806 |
15.05.24 19:17:21 | 0 | 16,806 |
15.05.24 18:47:11 | 0 | 16,806 |
15.05.24 18:17:07 | 0 | 16,806 |
15.05.24 17:47:24 | 0 | 16,806 |
15.05.24 17:17:22 | 0 | 16,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:47:17 | 0 | 16,614 |
15.05.24 16:17:15 | 0 | 16,574 |
15.05.24 15:45:09 | 0 | 16,636 |
15.05.24 15:17:13 | 0 | 16,776 |
15.05.24 15:14:16 | 119 | 16,776 |
15.05.24 15:12:08 | 83 | 16,822 |
15.05.24 14:47:08 | 0 | 16,764 |
15.05.24 14:17:10 | 0 | 16,688 |
15.05.24 13:47:27 | 0 | 16,690 |
15.05.24 13:17:19 | 0 | 16,712 |
15.05.24 12:47:14 | 0 | 16,730 |
15.05.24 12:17:15 | 0 | 16,732 |
15.05.24 11:47:21 | 0 | 16,732 |
15.05.24 11:17:23 | 0 | 16,738 |
15.05.24 10:47:11 | 0 | 16,734 |