UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:57:29 | 97 | 17,410 |
21.05.24 17:47:06 | 0 | 17,364 |
21.05.24 17:17:07 | 0 | 17,364 |
21.05.24 16:47:15 | 0 | 17,318 |
21.05.24 16:17:05 | 0 | 17,298 |
21.05.24 15:45:20 | 0 | 17,298 |
21.05.24 15:17:04 | 0 | 17,306 |
21.05.24 14:47:14 | 0 | 17,282 |
21.05.24 14:17:13 | 0 | 17,272 |
21.05.24 13:47:16 | 0 | 17,210 |
21.05.24 13:17:02 | 0 | 17,208 |
21.05.24 12:47:16 | 0 | 17,200 |
21.05.24 12:17:25 | 0 | 17,200 |
21.05.24 11:47:29 | 0 | 17,200 |
21.05.24 11:17:20 | 0 | 17,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:47:26 | 0 | 17,228 |
21.05.24 10:17:09 | 0 | 17,230 |
21.05.24 09:58:50 | 1,38 Tsd. | 17,230 |
21.05.24 09:47:09 | 0 | 17,230 |
21.05.24 09:44:34 | 15 | 17,254 |
21.05.24 09:17:09 | 0 | 17,148 |
21.05.24 09:08:11 | 18 | 17,148 |
21.05.24 08:05:15 | 0 | 17,494 |
20.05.24 21:47:07 | 0 | 17,494 |
20.05.24 21:17:05 | 0 | 17,494 |
20.05.24 20:47:10 | 0 | 17,494 |
20.05.24 20:19:39 | 200 | 17,498 |
20.05.24 20:17:12 | 0 | 17,492 |
20.05.24 19:47:13 | 0 | 17,492 |
20.05.24 19:17:13 | 0 | 17,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:47:23 | 0 | 17,496 |
20.05.24 18:17:17 | 0 | 17,498 |
20.05.24 17:47:09 | 0 | 17,498 |
20.05.24 17:36:07 | 10 | 17,508 |
20.05.24 17:17:12 | 0 | 17,352 |
20.05.24 16:47:18 | 0 | 17,302 |
20.05.24 16:17:06 | 0 | 17,246 |
20.05.24 15:45:11 | 0 | 17,246 |
20.05.24 15:17:14 | 0 | 17,268 |
20.05.24 14:47:18 | 0 | 17,268 |
20.05.24 14:17:21 | 0 | 17,358 |
20.05.24 13:47:00 | 0 | 17,358 |
20.05.24 13:44:35 | 100 | 17,358 |
20.05.24 13:17:05 | 0 | 17,502 |
20.05.24 12:47:04 | 0 | 17,502 |