UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:17:09 | 0 | 16,554 |
| 30.05.24 16:47:02 | 0 | 16,572 |
| 30.05.24 16:38:10 | 2 | 16,596 |
| 30.05.24 16:17:12 | 0 | 16,568 |
| 30.05.24 15:45:01 | 0 | 16,442 |
| 30.05.24 15:17:09 | 0 | 16,350 |
| 30.05.24 14:47:01 | 0 | 16,350 |
| 30.05.24 14:17:10 | 0 | 16,282 |
| 30.05.24 13:47:17 | 0 | 16,282 |
| 30.05.24 13:17:15 | 0 | 16,282 |
| 30.05.24 12:47:26 | 0 | 16,256 |
| 30.05.24 12:17:11 | 0 | 16,256 |
| 30.05.24 11:47:22 | 0 | 16,280 |
| 30.05.24 11:17:26 | 0 | 16,284 |
| 30.05.24 10:47:16 | 0 | 16,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:17:01 | 0 | 16,270 |
| 30.05.24 09:47:20 | 0 | 16,286 |
| 30.05.24 09:17:17 | 0 | 16,286 |
| 30.05.24 08:14:39 | 0 | 16,320 |
| 29.05.24 21:47:19 | 0 | 16,566 |
| 29.05.24 21:17:21 | 0 | 16,566 |
| 29.05.24 20:47:11 | 0 | 16,566 |
| 29.05.24 20:17:03 | 0 | 16,582 |
| 29.05.24 19:47:11 | 0 | 16,582 |
| 29.05.24 19:17:17 | 0 | 16,582 |
| 29.05.24 18:47:21 | 0 | 16,582 |
| 29.05.24 18:17:11 | 0 | 16,582 |
| 29.05.24 17:47:12 | 0 | 16,582 |
| 29.05.24 17:17:22 | 0 | 16,582 |
| 29.05.24 16:47:17 | 0 | 16,606 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:17:05 | 0 | 16,606 |
| 29.05.24 15:50:35 | 100 | 16,604 |
| 29.05.24 15:45:04 | 0 | 16,618 |
| 29.05.24 15:17:17 | 0 | 16,622 |
| 29.05.24 14:47:13 | 0 | 16,622 |
| 29.05.24 14:17:04 | 0 | 16,622 |
| 29.05.24 13:47:20 | 0 | 16,658 |
| 29.05.24 13:17:09 | 0 | 16,658 |
| 29.05.24 12:47:20 | 0 | 16,658 |
| 29.05.24 12:17:09 | 0 | 16,658 |
| 29.05.24 11:47:15 | 0 | 16,658 |
| 29.05.24 11:17:15 | 0 | 16,658 |
| 29.05.24 10:47:19 | 0 | 16,706 |
| 29.05.24 10:17:03 | 0 | 16,714 |
| 29.05.24 09:47:07 | 0 | 16,714 |