SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 09:56:21 | 16 | 28,370 |
14.04.25 09:47:25 | 0 | 28,390 |
14.04.25 09:41:29 | 221 | 28,390 |
14.04.25 09:36:36 | 1 | 28,360 |
14.04.25 09:35:10 | 211 | 28,365 |
14.04.25 09:33:38 | 206 | 28,340 |
14.04.25 09:23:40 | 100 | 28,345 |
14.04.25 09:18:10 | 5 | 28,330 |
14.04.25 09:17:19 | 0 | 28,270 |
14.04.25 09:15:51 | 18 | 28,280 |
14.04.25 09:15:13 | 84 | 28,280 |
14.04.25 09:13:14 | 20 | 28,280 |
14.04.25 09:13:12 | 16 | 28,290 |
14.04.25 09:07:48 | 3 | 28,290 |
14.04.25 09:06:46 | 27 | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 09:05:52 | 22 | 28,370 |
14.04.25 09:05:25 | 18 | 28,370 |
14.04.25 09:04:25 | 9 | 28,375 |
14.04.25 08:54:46 | 21 | 28,325 |
14.04.25 08:42:25 | 69 | 28,335 |
14.04.25 08:37:04 | 10 | 28,350 |
14.04.25 08:34:00 | 11 | 28,720 |
14.04.25 08:32:47 | 34 | 28,740 |
14.04.25 08:21:00 | 5 | 28,770 |
14.04.25 07:50:06 | 103 | 28,895 |
14.04.25 07:38:04 | 173 | 28,895 |
14.04.25 07:36:45 | 2 | 28,290 |
14.04.25 07:35:04 | 119 | 28,910 |
Keine Daten verfügbar