Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:17:05 | 0 | 187,860 |
30.05.24 12:47:08 | 0 | 187,860 |
30.05.24 12:45:26 | 5 | 187,860 |
30.05.24 12:17:12 | 0 | 187,460 |
30.05.24 11:47:05 | 0 | 187,320 |
30.05.24 11:17:01 | 0 | 187,320 |
30.05.24 10:47:03 | 0 | 187,320 |
30.05.24 10:17:17 | 0 | 187,320 |
30.05.24 09:47:00 | 0 | 187,320 |
30.05.24 09:17:00 | 0 | 187,320 |
30.05.24 08:05:11 | 0 | 187,640 |
29.05.24 21:47:16 | 0 | 187,640 |
29.05.24 21:17:00 | 0 | 187,640 |
29.05.24 20:47:09 | 0 | 187,640 |
29.05.24 20:17:01 | 0 | 187,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:47:15 | 0 | 187,640 |
29.05.24 19:17:25 | 0 | 187,640 |
29.05.24 18:47:09 | 0 | 187,640 |
29.05.24 18:17:26 | 0 | 187,640 |
29.05.24 17:47:08 | 0 | 187,640 |
29.05.24 17:17:08 | 0 | 187,640 |
29.05.24 16:47:04 | 0 | 187,640 |
29.05.24 16:17:28 | 0 | 187,640 |
29.05.24 15:45:27 | 0 | 187,500 |
29.05.24 15:17:06 | 0 | 187,500 |
29.05.24 14:47:27 | 0 | 187,500 |
29.05.24 14:17:20 | 0 | 187,780 |
29.05.24 13:47:09 | 0 | 188,060 |
29.05.24 13:17:24 | 0 | 188,120 |
29.05.24 12:47:22 | 0 | 188,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:17:21 | 0 | 188,120 |
29.05.24 11:47:16 | 0 | 188,120 |
29.05.24 11:17:11 | 0 | 188,280 |
29.05.24 10:47:05 | 0 | 188,580 |
29.05.24 10:17:09 | 0 | 188,600 |
29.05.24 09:47:06 | 0 | 188,600 |
29.05.24 09:17:14 | 0 | 189,000 |
29.05.24 08:05:19 | 5 | 190,180 |
28.05.24 21:47:02 | 0 | 189,820 |
28.05.24 21:17:20 | 0 | 189,820 |
28.05.24 20:47:22 | 0 | 189,820 |
28.05.24 20:17:28 | 0 | 190,040 |
28.05.24 19:55:59 | 5 | 190,040 |
28.05.24 19:47:20 | 0 | 190,180 |
28.05.24 19:17:09 | 0 | 190,240 |