Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:20 | 0 | 190,680 |
21:17:10 | 0 | 190,680 |
20:47:05 | 0 | 190,680 |
20:17:01 | 0 | 190,680 |
19:47:25 | 0 | 190,680 |
19:17:27 | 0 | 190,680 |
18:47:12 | 0 | 190,680 |
18:17:18 | 0 | 190,680 |
17:47:24 | 0 | 190,680 |
17:17:23 | 0 | 190,680 |
16:47:12 | 0 | 190,420 |
16:17:16 | 0 | 189,940 |
16:07:09 | 6 | 189,880 |
15:45:16 | 0 | 190,520 |
15:17:12 | 0 | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:18 | 0 | 191,340 |
14:17:21 | 0 | 192,060 |
13:47:01 | 0 | 192,180 |
13:17:13 | 0 | 192,220 |
12:47:10 | 0 | 192,220 |
12:17:15 | 0 | 192,320 |
11:47:05 | 0 | 192,180 |
11:17:02 | 0 | 192,180 |
10:47:05 | 0 | 192,520 |
10:17:06 | 0 | 192,620 |
09:47:27 | 0 | 192,620 |
09:17:18 | 0 | 192,280 |
08:05:13 | 0 | 191,840 |
30.10.24 21:47:25 | 0 | 194,120 |
30.10.24 21:17:28 | 0 | 194,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:47:22 | 0 | 194,120 |
30.10.24 20:17:15 | 0 | 194,120 |
30.10.24 19:47:08 | 0 | 194,120 |
30.10.24 19:17:10 | 0 | 194,120 |
30.10.24 18:47:20 | 0 | 194,120 |
30.10.24 18:17:12 | 0 | 194,120 |
30.10.24 17:47:12 | 0 | 194,120 |
30.10.24 17:17:05 | 0 | 194,120 |
30.10.24 16:47:03 | 0 | 194,400 |
30.10.24 16:17:01 | 0 | 194,480 |
30.10.24 15:45:24 | 0 | 194,880 |
30.10.24 15:17:01 | 0 | 194,880 |
30.10.24 14:47:17 | 0 | 194,360 |
30.10.24 14:17:20 | 0 | 194,360 |
30.10.24 13:47:07 | 0 | 194,360 |