Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:15 | 0 | 175,620 |
| 14:47:27 | 0 | 175,220 |
| 14:17:28 | 0 | 174,960 |
| 13:47:27 | 0 | 174,960 |
| 13:17:30 | 0 | 175,480 |
| 12:47:17 | 0 | 175,520 |
| 12:17:15 | 0 | 175,700 |
| 11:47:16 | 0 | 175,780 |
| 11:17:11 | 0 | 175,780 |
| 10:47:23 | 0 | 175,800 |
| 10:17:30 | 0 | 175,860 |
| 09:47:22 | 0 | 176,060 |
| 09:17:02 | 0 | 176,060 |
| 07:35:16 | 0 | 174,760 |
| 23.10.25 15:00:10 | 0 | 175,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:47:12 | 0 | 175,680 |
| 23.10.25 14:17:06 | 0 | 175,680 |
| 23.10.25 13:47:29 | 0 | 175,780 |
| 23.10.25 13:17:30 | 0 | 175,780 |
| 23.10.25 12:47:25 | 0 | 175,340 |
| 23.10.25 12:17:04 | 0 | 175,060 |
| 23.10.25 11:47:03 | 0 | 174,840 |
| 23.10.25 11:17:10 | 0 | 174,840 |
| 23.10.25 10:47:06 | 0 | 174,820 |
| 23.10.25 10:17:23 | 0 | 174,680 |
| 23.10.25 09:47:31 | 0 | 174,680 |
| 23.10.25 09:17:02 | 0 | 174,660 |
| 23.10.25 07:35:11 | 0 | 174,380 |
| 22.10.25 15:00:01 | 0 | 174,040 |
| 22.10.25 14:47:24 | 0 | 174,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:17:01 | 0 | 173,860 |
| 22.10.25 13:47:13 | 0 | 173,860 |
| 22.10.25 13:17:18 | 0 | 173,860 |
| 22.10.25 12:47:03 | 0 | 173,860 |
| 22.10.25 12:17:09 | 0 | 173,820 |
| 22.10.25 11:47:18 | 0 | 173,820 |
| 22.10.25 11:17:28 | 0 | 173,820 |
| 22.10.25 10:47:20 | 0 | 173,820 |
| 22.10.25 10:17:17 | 0 | 173,820 |
| 22.10.25 09:47:31 | 0 | 173,600 |
| 22.10.25 09:17:32 | 0 | 173,540 |
| 22.10.25 07:35:27 | 0 | 173,540 |
| 21.10.25 15:00:17 | 0 | 173,680 |
| 21.10.25 14:47:37 | 0 | 173,680 |
| 21.10.25 14:17:20 | 0 | 173,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login