Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:13 | 0 | 173,920 |
15:17:12 | 0 | 173,920 |
14:47:10 | 0 | 174,600 |
14:17:11 | 0 | 174,740 |
13:47:22 | 0 | 174,740 |
13:17:24 | 0 | 174,880 |
12:47:09 | 0 | 174,960 |
12:17:16 | 0 | 174,960 |
11:47:06 | 0 | 174,960 |
11:17:09 | 0 | 174,860 |
10:47:11 | 0 | 174,860 |
10:17:00 | 0 | 174,860 |
09:47:16 | 0 | 174,800 |
09:17:14 | 0 | 174,400 |
07:35:06 | 0 | 173,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:47:24 | 0 | 174,240 |
02.10.25 22:17:08 | 0 | 174,240 |
02.10.25 21:47:17 | 0 | 174,240 |
02.10.25 21:17:10 | 0 | 174,240 |
02.10.25 20:47:18 | 0 | 174,240 |
02.10.25 20:17:23 | 0 | 174,240 |
02.10.25 19:47:27 | 0 | 174,240 |
02.10.25 19:17:26 | 0 | 174,240 |
02.10.25 18:47:26 | 0 | 174,240 |
02.10.25 18:17:13 | 0 | 174,240 |
02.10.25 17:47:08 | 0 | 174,240 |
02.10.25 17:17:07 | 0 | 174,240 |
02.10.25 16:47:25 | 0 | 174,240 |
02.10.25 16:17:26 | 0 | 174,700 |
02.10.25 15:45:27 | 0 | 174,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:17:20 | 0 | 174,860 |
02.10.25 14:47:20 | 0 | 174,860 |
02.10.25 14:17:09 | 0 | 174,940 |
02.10.25 13:47:29 | 0 | 174,940 |
02.10.25 13:17:31 | 0 | 174,940 |
02.10.25 12:47:33 | 0 | 174,980 |
02.10.25 12:17:33 | 0 | 174,980 |
02.10.25 11:47:33 | 0 | 174,980 |
02.10.25 11:17:23 | 0 | 175,080 |
02.10.25 10:47:00 | 0 | 175,080 |
02.10.25 10:17:00 | 0 | 174,840 |
02.10.25 09:47:16 | 0 | 174,780 |
02.10.25 09:17:28 | 0 | 174,780 |
02.10.25 07:35:05 | 0 | 174,620 |
01.10.25 22:47:18 | 0 | 174,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login