Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:28:14 | 5 | 199,040 |
28.10.24 13:37:12 | 5 | 196,820 |
24.10.24 09:30:12 | 1 | 193,860 |
23.10.24 15:46:42 | 1 | 193,620 |
23.10.24 15:36:25 | 1 | 193,860 |
23.10.24 13:05:33 | 3 | 193,360 |
23.10.24 09:30:20 | 1 | 194,800 |
21.10.24 20:20:46 | 50 | 196,300 |
18.10.24 09:44:00 | 95 | 197,480 |
17.10.24 09:30:16 | 1 | 194,580 |
15.10.24 18:51:04 | 3 | 193,980 |
15.10.24 09:30:32 | 2 | 194,680 |
14.10.24 08:00:06 | 1 | 190,660 |
11.10.24 21:18:07 | 1 | 192,080 |
09.10.24 21:47:04 | 1 | 191,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:24 | 1 | 187,800 |
08.10.24 08:00:30 | 1 | 186,180 |
07.10.24 14:22:09 | 30 | 188,280 |
07.10.24 09:37:33 | 1 | 188,140 |
07.10.24 09:30:25 | 2 | 188,260 |
04.10.24 21:32:35 | 6 | 188,360 |
02.10.24 09:30:24 | 1 | 189,580 |
01.10.24 15:36:39 | 1 | 190,960 |
01.10.24 10:29:22 | 35 | 190,560 |
01.10.24 09:30:39 | 1 | 190,380 |
01.10.24 09:30:32 | 1 | 190,360 |
Keine Daten verfügbar