Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:42:05 | 10 | 190,040 |
10.06.24 09:30:24 | 1 | 188,500 |
07.06.24 09:30:25 | 1 | 189,820 |
06.06.24 10:12:12 | 2 | 190,760 |
05.06.24 13:00:42 | 6 | 190,540 |
05.06.24 08:11:46 | 1 | 189,080 |
04.06.24 09:30:20 | 1 | 187,760 |
04.06.24 08:35:51 | 27 | 188,700 |
03.06.24 15:36:23 | 1 | 189,860 |
03.06.24 09:30:27 | 1 | 189,760 |
03.06.24 09:30:17 | 1 | 189,760 |
03.06.24 08:20:48 | 20 | 189,960 |
03.06.24 08:19:15 | 60 | 189,960 |
03.06.24 08:18:34 | 60 | 189,960 |
03.06.24 08:18:21 | 60 | 189,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:30:47 | 2 | 188,000 |
28.05.24 20:11:19 | 50 | 190,340 |
28.05.24 09:04:00 | 6 | 192,080 |
27.05.24 12:48:26 | 5 | 191,760 |
24.05.24 09:30:24 | 1 | 190,060 |
23.05.24 15:45:48 | 1 | 189,360 |
23.05.24 15:36:16 | 1 | 191,540 |
23.05.24 11:18:18 | 5 | 191,020 |
23.05.24 09:30:23 | 1 | 190,820 |
21.05.24 14:23:10 | 26 | 189,300 |
21.05.24 08:15:12 | 1 | 190,640 |
20.05.24 10:38:56 | 6 | 189,980 |
20.05.24 08:00:00 | 2 | 190,520 |
16.05.24 12:17:44 | 6 | 188,520 |
15.05.24 09:30:33 | 3 | 190,060 |
Keine Daten verfügbar